VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $50.9600 One month high (close): $53.8900

VWO Daily Change: 0.36% Daily StdDev 1.27% VWO EMA_5_Trend: 0.65% 10Minute StdDev: $0.1889

Latest Price : $52.63(0.36%)

Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.24%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	52.63	52.16	52.39(0.09)	52.37(-0.02)	52.44(0.05)	52.62	-0	-5	44(-3.7)	20	[7]	[5]	[9]	33	-34	UT	0.5	OpenLong	(8)	4	16	11	20	0.7,65	46
Daily Trend: % Up Forces: Down Forces: 52.16(daily_ema_10 -0.87%) 52.37(hourly_sma_10 -0.48%) Support Levels: 52.39(weak_hourly_sma_20 -0.44%) Resistance Levels:

2	May/20	10	52.63	52.16	52.34(0.07)	52.38(-0.04)	52.41(0.04)	52.52	-0.1	-5	47(-2.8)	0	[6]	[3]	[2]	20	-27	RG	0.3	Wait	(8)	3	-2	3	20	0.5,57	46
3	May/20	9	52.63	52.16	52.3(0.08)	52.4(-0.05)	52.39(0.09)	52.53	-0.1	-5	50(-2.4)	25	[6]	[6]	[14]	19	-14	UT	0.4	OpenLong?	(7)	7	38	-4	20	0.6,54	46
4	May/19	15	52.63	52.18	52.26(0.07)	52.43(-0.08)	52.34(0.05)	52.29	-0.4	-5	53(-3.6)	10	[6]	[2]	[2]	1	-44	RG	-0.1	Wait?	(5)	4	8	-6	2	0.1,48	39
5	May/19	14	52.63	52.18	52.22(0.04)	52.47(-0.09)	52.31(0.02)	52.24	-0.5	-5	56(-1.1)	-30	[3]	[-1]	[-13]	11	-33	DR	-0.2	OpenShort	(7)	2	-36	0	-10	0,61	39

6	May/19	13	52.63	52.18	52.2(0.06)	52.52(-0.03)	52.3(-0.1)	52.47	-0.2	-5	57(-0.4)	-15	[5]	[-8]	[4]	30	-31	RG	0.4	Wait	(5)	-8	11	5	-4	0.6,65	39
7	May/19	12	52.63	52.18	52.17(0.07)	52.54(-0.03)	52.35(-0.13)	52.4	-0.3	-5	58(-0.8)	-10	[6]	[-10]	[3]	18	-58	RG	0.1	Wait	(5)	-10	16	-6	-13	0.5,55	39
8	May/19	11	52.63	52.18	52.13(0.05)	52.55(0.09)	52.42(-0.18)	52.3	-0.4	-5	59(-0.8)	-20	[4]	[-10]	[-0]	10	-60	RG	-0.3	Wait	(5)	-14	24	-24	-20	0.4,50	39
9	May/19	10	52.63	52.18	52.11(0.05)	52.5(0.08)	52.52(-0.21)	52.15	-0.6	-5	59(-1.3)	-30	[4]	[-12]	[-9]	16	-87	DR	-0.8	OpenShort	(5)	-16	-2	-24	-20	0.1,63	39
10	May/19	9	52.63	52.18	52.08(0.06)	52.46(0.1)	52.63(-0.21)	52.16	-0.6	-5	61(-1.6)	-50	[5]	[-11]	[-39]	35	-87	DR	-1	OpenShort?	(3)	-16	-93	-20	-20	0.2,80	39

11	May/18	15	52.64	52.18	52.05(0.12)	52.41(0.21)	52.74(0.04)	52.75	0.1	-4	62(1.1)	20	[9]	[14]	[0]	83	26	UT	0	OpenLong?	(10)	3	2	-5	9	1.4,98	39
12	May/18	14	52.64	52.18	51.99(0.18)	52.3(0.19)	52.72(0.06)	52.74	0.1	-4	61(-1.7)	20	[14]	[16]	[-2]	89	-16	CR	0	OpenShort	(11)	5	-7	-5	9	1.6,99	39
13	May/18	13	52.64	52.18	51.9(0.18)	52.2(0.21)	52.69(0.38)	52.78	0.2	-4	63(0.5)	50	[14]	[42]	[4]	95	89	UT	0.2	HoldLong	(16)	30	7	-4	20	1.8,100	39
14	May/18	12	52.64	52.18	51.81(0.19)	52.09(0.23)	52.49(0.39)	52.73	0.1	-4	62(0.8)	50	[15]	[44]	[4]	98	93	UT	0.5	HoldLong	(14)	31	3	-5	20	1.9,100	39
15	May/18	11	52.64	52.18	51.71(0.15)	51.97(0.17)	52.29(0.4)	52.71	0.1	-4	62(5.2)	50	[12]	[41]	[11]	103	143	UT	0.9	HoldLong	(16)	31	11	14	20	2.1,100	39

16	May/18	10	52.64	52.18	51.63(0.14)	51.88(0.16)	52.08(0.38)	52.64	0	-4	56(6.7)	50	[11]	[39]	[11]	107	158	UT	1.3	HoldLong	(13)	30	8	18	20	2.3,99	39
17	May/18	9	52.64	52.18	51.56(0.13)	51.8(0.17)	51.89(0.35)	52.59	-0.1	-4	50(10.1)	50	[10]	[37]	[51]	112	159	UT	1.8	HoldLong?	(13)	27	126	19	20	2.7,94	39
18	May/17	15	52.63	52.15	51.49(0.04)	51.8(0)	51.71(0.05)	51.8	-1.1	-7	40(0.6)	-15	[3]	[3]	[7]	62	35	RG	0.3	Wait?	(3)	4	16	2	12	1,87	38
19	May/17	14	52.63	52.15	51.47(0.07)	51.71(0.01)	51.69(0.07)	51.7	-1.2	-7	39(-1.3)	-10	[6]	[6]	[1]	54	-10	RG	0	Wait	(3)	6	5	-2	0	0.8,84	38
20	May/17	13	52.63	52.15	51.43(0.05)	51.7(0.01)	51.65(-0.07)	51.67	-1.2	-7	40(-0.3)	-35	[4]	[-6]	[-1]	54	-14	DR	0.1	OpenShort	(7)	-6	0	-3	-8	0.8,84	38

21	May/17	12	52.63	52.15	51.41(0.06)	51.69(0.04)	51.69(-0.04)	51.67	-1.2	-7	41(0.3)	-30	[5]	[-2]	[-4]	56	-17	DR	-0.1	OpenShort	(5)	-3	-7	-1	-17	0.8,86	38
22	May/17	11	52.63	52.15	51.38(0.05)	51.67(0.14)	51.71(-0.01)	51.71	-1.2	-7	40(0.7)	-30	[4]	[4]	[-2]	59	10	CR	0	HoldShort	(5)	-1	5	-11	-17	1.1,81	38
23	May/17	10	52.63	52.15	51.35(0.03)	51.6(0.15)	51.72(-0.02)	51.68	-1.2	-7	40(1.2)	-25	[2]	[3]	[4]	63	27	RG	-0.1	Wait	(3)	-2	21	-9	-19	1.1,85	38
24	May/17	9	52.63	52.15	51.35(-0)	51.53(0.14)	51.73(-0.04)	51.55	-1.4	-7	38(0.2)	-50	[0]	[1]	[-18]	58	30	CR	-0.6	HoldShort?	(3)	-3	-45	-7	-20	0.7,90	38
25	May/14	15	52.67	52.26	51.33(0.01)	51.46(0.15)	51.75(0.1)	51.83	-1.1	-6	38(0)	-35	[1]	[12]	[5]	93	114	RG	0.3	Wait?	(2)	8	5	7	20	1.7,100	38

26	May/14	14	52.67	52.26	51.33(-0.04)	51.38(0.13)	51.7(0.15)	51.8	-1.1	-6	38(-7.7)	-45	[-3]	[15]	[8]	90	164	UR	0.3	SmallShort	(2)	12	12	12	20	1.6,100	38
27	May/14	13	52.67	52.26	51.35(-0.06)	51.32(0.09)	51.62(0.28)	51.73	-1.2	-6	46(-6.2)	-45	[-5]	[23]	[6]	78	193	UR	0.3	SmallShort	(-5)	22	-2	21	20	1.1,100	38
28	May/14	12	52.67	52.26	51.38(-0.05)	51.27(0.08)	51.48(0.31)	51.74	-1.2	-6	52(-4.9)	-25	[-4]	[25]	[13]	73	191	UR	0.7	SmallShort	(-5)	24	12	30	20	0.9,100	38
29	May/14	11	52.67	52.26	51.41(-0.04)	51.23(0.13)	51.32(0.31)	51.66	-1.3	-6	57(-3.9)	-15	[-3]	[27]	[15]	54	161	UR	0.8	SmallShort	(-5)	24	16	41	20	0.6,89	38
30	May/14	10	52.67	52.26	51.43(-0.05)	51.16(0.08)	51.16(0.18)	51.56	-1.5	-6	61(-2.8)	-30	[-4]	[15]	[14]	16	121	UR	0.9	SmallShort	(-5)	14	21	30	20	0.3,58	38

31	May/14	9	52.67	52.26	51.46(-0.05)	51.12(0.05)	51.07(0.12)	51.43	-1.6	-6	64(-1.7)	0	[-4]	[9]	[30]	-18	66	UR	0.7	SmallShort?	(-7)	9	71	21	20	-0.1,35	38
32	May/13	15	52.73	52.38	51.49(-0.08)	51.1(-0.02)	51.01(-0.12)	50.99	-2.4	-8	65(-2.2)	-50	[-6]	[-16]	[-0]	-68	-52	DT	-0	OpenShort?	(-8)	-9	3	-1	-14	-1,7	31
33	May/13	14	52.73	52.38	51.53(-0.16)	51.11(-0.06)	51.07(-0.12)	50.97	-2.4	-8	68(-4.2)	-50	[-13]	[-19]	[5]	-74	15	DP	-0.2	OpenShort	(-8)	-10	18	-3	-6	-1.1,4	31
34	May/13	13	52.73	52.38	51.61(-0.17)	51.14(-0.13)	51.13(-0.07)	50.86	-2.6	-8	72(-1.4)	-50	[-14]	[-18]	[-15]	-81	-4	DT	-0.5	HoldShort	(-14)	-6	-39	-7	-14	-1.4,4	31
35	May/13	12	52.73	52.38	51.7(-0.15)	51.21(-0.11)	51.16(-0.01)	51.1	-2.2	-8	73(-3.1)	-50	[-12]	[-12]	[1]	-66	22	DP	-0.1	OpenShort	(-12)	-1	-2	2	10	-1.1,12	31

36	May/13	11	52.73	52.38	51.78(-0.15)	51.27(-0.23)	51.17(-0.03)	51.11	-2.2	-8	76(-2.1)	-50	[-12]	[-18]	[-7]	-64	7	DT	-0.1	OpenShort	(-12)	-2	-34	9	20	-1.2,16	31
37	May/13	10	52.73	52.38	51.86(-0.13)	51.39(-0.19)	51.18(0.07)	51.32	-1.9	-8	78(-2)	-50	[-10]	[-8]	[8]	-59	42	DP	0.2	OpenShort	(-12)	6	8	11	20	-0.9,14	31
38	May/13	9	52.73	52.38	51.93(-0.14)	51.49(-0.18)	51.14(-0.03)	51.27	-2	-8	80(-0.5)	-50	[-11]	[-16]	[15]	-72	-3	DP	0.2	OpenShort?	(-11)	-2	41	7	4	-1.1,6	31
39	May/12	15	52.82	52.66	52(-0.18)	51.58(-0.23)	51.15(-0.19)	51.02	-2.9	-6	81(-10.3)	-50	[-14]	[-32]	[-7]	-92	-63	DT	-0.2	HoldShort?	(-14)	-15	-17	3	-20	-1.7,1	41
40	May/12	14	52.82	52.66	52.1(-0.22)	51.7(-0.19)	51.25(-0.23)	51.12	-2.7	-6	91(-5)	-50	[-17]	[-34]	[-7]	-92	-35	DT	-0.2	HoldShort	(-16)	-18	-12	2	-20	-1.7,1	41

41	May/12	13	52.82	52.66	52.21(-0.22)	51.8(-0.15)	51.37(-0.44)	51.19	-2.6	-6	96(-1.3)	-50	[-17]	[-49]	[-1]	-92	-95	DT	-0.3	HoldShort	(-19)	-35	10	-2	-20	-1.7,1	41
42	May/12	12	52.82	52.66	52.33(-0.22)	51.88(-0.15)	51.6(-0.44)	51.13	-2.7	-6	97(2.8)	-50	[-17]	[-49]	[-17]	-100	-125	DT	-0.8	HoldShort	(-19)	-35	-29	-8	-20	-2,0	41
43	May/12	11	52.82	52.66	52.44(-0.22)	51.96(-0.24)	51.83(-0.35)	51.31	-2.4	-6	95(2.1)	-50	[-17]	[-45]	[-16]	-98	-94	DT	-0.9	OpenShort	(-17)	-28	-31	-18	-20	-1.9,0	41
44	May/12	10	52.82	52.66	52.56(-0.2)	52.08(-0.21)	52.01(-0.27)	51.5	-2.1	-6	93(1.1)	-50	[-16]	[-37]	[-16]	-87	-74	DT	-0.9	OpenShort	(-17)	-21	-36	-11	-20	-1.8,8	41
45	May/12	9	52.82	52.66	52.66(-0.18)	52.19(-0.19)	52.15(-0.14)	51.72	-1.7	-6	91(1.6)	-50	[-14]	[-26]	[-34]	-75	-41	DT	-0.7	OpenShort?	(-16)	-11	-95	-4	-19	-1.6,15	41

46	May/11	15	52.89	52.96	52.76(-0.09)	52.29(-0.08)	52.22(0.12)	52.32	-1.1	1	90(-16.2)	5	[-7]	[3]	[5]	-43	35	UR	0.2	SmallShort?	(-11)	9	7	11	13	-0.8,27	49
47	May/11	14	52.89	52.96	52.81(-0.05)	52.33(-0.08)	52.16(0.13)	52.28	-1.1	1	106(2.3)	20	[-4]	[5]	[5]	-55	-18	UR	0.2	SmallShort	(-9)	11	5	11	13	-0.9,18	49
48	May/11	13	52.89	52.96	52.84(-0.05)	52.37(-0.1)	52.09(-0.12)	52.25	-1.2	1	104(3.1)	-5	[-4]	[-16]	[0]	-64	-89	RG	0.3	Wait	(-5)	-10	11	-21	0	-1.1,14	49
49	May/11	12	52.89	52.96	52.87(-0.07)	52.42(-0.13)	52.15(-0.16)	52.18	-1.3	1	101(4.2)	-20	[-6]	[-21]	[0]	-75	-100	DT	0.1	OpenShort	(-5)	-13	14	-25	-2	-1.3,8	49
50	May/11	11	52.89	52.96	52.91(-0.07)	52.49(-0.27)	52.23(-0.23)	52.09	-1.5	1	96(6.5)	-25	[-6]	[-32]	[2]	-87	-138	DP	-0.3	OpenShort	(-7)	-19	19	-29	4	-1.6,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI