|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $209.4900 One month high (close): $223.0400
VRSN Daily Change: 2.61% Daily StdDev 1.36% VRSN EMA_5_Trend: 0.32% 10Minute StdDev: $2.3022
Latest Price : $222.89(2.61%) | Mon. May 24, 2021($2) Fri. May 21, 2021($1) Thu. May 20, 2021($2.7) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.4) Mon. May 17, 2021($1) Fri. May 14, 2021($0.7) Thu. May 13, 2021($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 219.53 | 220.24 | 218.65(0.06) | 218.01(0.1) | 218.69(0.39) | 221.5 | 0.7 | | 4 | 45(5.6) | 50 | [4] | [34] | [25] | 79 | 169 | UT | 2.1 | OpenLong | | (4) | 29 | 28 | 50 | 20 | 2.1,76 | 58 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.24(daily_ema_10 -0.57%) 219.53(daily_ema_20 -0.89%) 218.65(hourly_sma_20 -1.29%) 218.01(hourly_sma_10 -1.58%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 219.53 | 220.24 | 218.51(0.04) | 217.79(0.05) | 217.85(0.33) | 220.67 | 0.4 | | 4 | 39(3.4) | 50 | [3] | [28] | [50] | 41 | 144 | UT | 2.4 | OpenLong? | | (4) | 24 | 112 | 34 | 20 | 1.8,46 | 58 | | 3 | May/19 | 15 | 219.01 | 220.2 | 218.43(-0.05) | 217.69(-0.1) | 217.14(0.01) | 217.31 | -0.5 | | 4 | 36(4.1) | 20 | [-4] | [-4] | [7] | -54 | 4 | RG | 0.2 | Wait? | | (-3) | 1 | 19 | 2 | 10 | -1,21 | 45 | | 4 | May/19 | 14 | 219.01 | 220.2 | 218.53(-0.1) | 217.92(-0.12) | 217.11(0.03) | 216.74 | -0.7 | | 4 | 32(-2.1) | -10 | [-8] | [-4] | [-6] | -72 | 32 | DT | -0.4 | OpenShort | | (-4) | 2 | -17 | 2 | -10 | -1.7,21 | 45 | | 5 | May/19 | 13 | 219.01 | 220.2 | 218.76(-0.08) | 218.19(-0.1) | 217.05(-0.13) | 217.23 | -0.5 | | 4 | 34(-1.3) | -15 | [-6] | [-15] | [-0] | -60 | -20 | DT | 0.2 | OpenShort | | (-7) | -10 | -3 | 10 | -11 | -1.4,25 | 45 | | | | |
| 6 | May/19 | 12 | 219.01 | 220.2 | 218.94(-0.09) | 218.41(-0.09) | 217.34(-0.18) | 217.31 | -0.5 | | 4 | 35(-0.7) | -15 | [-7] | [-19] | [4] | -61 | -23 | DP | -0 | OpenShort | | (-7) | -13 | 6 | 19 | -14 | -1.4,24 | 45 | | 7 | May/19 | 11 | 219.01 | 220.2 | 219.13(-0.07) | 218.61(-0.11) | 217.73(-0.23) | 217.13 | -0.6 | | 4 | 36(2.1) | -10 | [-5] | [-23] | [-3] | -78 | -78 | DT | -0.5 | OpenShort | | (-7) | -17 | -1 | -6 | -20 | -1.7,15 | 45 | | 8 | May/19 | 10 | 219.01 | 220.2 | 219.29(-0.06) | 218.84(-0.09) | 218.23(-0.22) | 217.15 | -0.6 | | 4 | 34(3.4) | 5 | [-5] | [-21] | [2] | -90 | -95 | RG | -1 | SmallLong | | (-5) | -16 | 25 | -19 | -20 | -1.9,8 | 45 | | 9 | May/19 | 9 | 219.01 | 220.2 | 219.41(-0.07) | 219.04(-0.11) | 218.72(-0.28) | 216.42 | -0.8 | | 4 | 30(8) | -35 | [-5] | [-26] | [-35] | -118 | -140 | DT | -2.3 | HoldShort? | | (-6) | -21 | -75 | -34 | -20 | -3,7 | 45 | | 10 | May/18 | 15 | 218.75 | 220.39 | 219.56(-0.01) | 219.04(-0) | 219.32(-0.08) | 218.68 | -0 | | 6 | 22(3.7) | 20 | [-1] | [-6] | [-10] | -61 | -51 | RG | -0.9 | SmallLong? | | (-1) | -6 | -19 | -14 | -18 | -1.2,19 | 51 | | | | |
| 11 | May/18 | 14 | 218.75 | 220.39 | 219.59(-0.01) | 219.28(0.02) | 219.32(0) | 219.25 | 0.1 | | 6 | 19(0) | 15 | [-1] | [1] | [-5] | -32 | -10 | RG | -0.3 | Wait | | (0) | 0 | -14 | 0 | -5 | -0.5,31 | 51 | | 12 | May/18 | 13 | 218.75 | 220.39 | 219.59(-0) | 219.23(0.03) | 219.49(0.02) | 219.66 | 0.2 | | 6 | 19(0) | 35 | [0] | [3] | [2] | -15 | 6 | UR | 0.2 | SmallShort | | (0) | 2 | 2 | 5 | 8 | 0.1,33 | 51 | | 13 | May/18 | 12 | 218.75 | 220.39 | 219.61(-0.01) | 219.17(0.01) | 219.46(0.05) | 219.59 | 0.2 | | 6 | 19(0) | 35 | [-1] | [4] | [4] | -19 | 22 | UR | 0.2 | SmallShort | | (0) | 4 | 5 | 8 | 9 | -0,31 | 51 | | 14 | May/18 | 11 | 218.75 | 220.39 | 219.62(-0.04) | 219.14(-0.08) | 219.35(0.06) | 219.44 | 0.2 | | 6 | 19(-2) | 20 | [-3] | [1] | [2] | -32 | 45 | UR | 0.1 | SmallShort | | (-1) | 4 | -1 | 4 | 20 | -0.3,26 | 51 | | 15 | May/18 | 10 | 218.75 | 220.39 | 219.71(-0.02) | 219.32(-0.07) | 219.23(0.07) | 219.49 | 0.2 | | 6 | 21(-0.2) | 30 | [-2] | [2] | [6] | -31 | 29 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 13 | 18 | -0.3,27 | 51 | | | | |
| 16 | May/18 | 9 | 218.75 | 220.39 | 219.75(-0.03) | 219.48(-0.08) | 219.08(0.05) | 219.26 | 0.1 | | 6 | 21(-0.2) | 20 | [-2] | [0] | [0] | -44 | 23 | RG | 0.2 | Wait? | | (-2) | 4 | -8 | 12 | 9 | -0.6,21 | 51 | | 17 | May/17 | 15 | 218.38 | 220.5 | 219.81(-0.01) | 219.65(-0.04) | 218.98(0.05) | 219.5 | 0.2 | | 8 | 21(3.1) | 50 | [-1] | [2] | [7] | -44 | 12 | UR | 0.6 | SmallShort? | | (-1) | 4 | 14 | 12 | 2 | -0.4,16 | 50 | | 18 | May/17 | 14 | 218.38 | 220.5 | 219.81(0) | 219.73(-0.03) | 218.88(-0.03) | 219.06 | 0.2 | | 8 | 18(0) | 50 | [0] | [-3] | [2] | -69 | -48 | RG | 0.2 | Wait | | (-1) | -2 | 8 | 3 | -13 | -1,6 | 50 | | 19 | May/17 | 13 | 218.38 | 220.5 | 219.83(0.01) | 219.79(-0.02) | 218.94(-0.22) | 218.83 | 0.1 | | 8 | 18(-1.1) | 35 | [1] | [-16] | [-4] | -79 | -115 | DR | -0.1 | HoldShort | | (0) | -16 | 3 | -15 | -20 | -1.2,1 | 50 | | 20 | May/17 | 12 | 218.38 | 220.5 | 219.8(0.02) | 219.84(-0.03) | 219.42(-0.2) | 218.74 | 0.1 | | 8 | 19(-1.8) | 35 | [2] | [-15] | [-7] | -80 | -122 | DR | -0.8 | HoldShort | | (1) | -15 | -1 | -29 | -20 | -1.2,0 | 50 | | | | |
| 21 | May/17 | 11 | 218.38 | 220.5 | 219.75(0.02) | 219.9(-0.04) | 219.87(-0.21) | 218.76 | 0.1 | | 8 | 21(-1.6) | 25 | [2] | [-16] | [-14] | -77 | -123 | DR | -1.2 | HoldShort | | (1) | -15 | -8 | -54 | -20 | -1.1,1 | 50 | | 22 | May/17 | 10 | 218.38 | 220.5 | 219.7(0.02) | 220(-0.02) | 220.33(-0.11) | 219.01 | 0.1 | | 8 | 22(-0.9) | 25 | [2] | [-8] | [-12] | -34 | -78 | DR | -1.3 | OpenShort | | (2) | -8 | -12 | -35 | -20 | -0.7,34 | 50 | | 23 | May/17 | 9 | 218.38 | 220.5 | 219.66(0.01) | 220.05(-0.02) | 220.58(-0.03) | 219.35 | 0.2 | | 8 | 23(-0.2) | 0 | [1] | [-2] | [-25] | 8 | -28 | DR | -1.2 | OpenShort? | | (2) | -2 | -62 | -17 | -17 | -0.3,65 | 50 | | 24 | May/14 | 15 | 217.81 | 220.67 | 219.65(0.04) | 220.05(0) | 220.64(0.17) | 221.24 | 0.7 | | 10 | 24(3.3) | 50 | [3] | [14] | [9] | 84 | 73 | UT | 0.6 | OpenLong? | | (4) | 12 | 8 | 20 | 20 | 1.5,96 | 60 | | 25 | May/14 | 14 | 217.81 | 220.67 | 219.55(-0.02) | 220.1(0.03) | 220.27(0.16) | 220.99 | 0.6 | | 10 | 20(-1.5) | 50 | [-1] | [14] | [5] | 71 | 129 | UR | 0.7 | SmallShort | | (3) | 12 | -2 | 25 | 20 | 1.4,86 | 60 | | | | |
| 26 | May/14 | 13 | 217.81 | 220.67 | 219.59(-0.02) | 220.02(0.02) | 219.93(0.12) | 221.05 | 0.7 | | 10 | 22(-1.4) | 50 | [-1] | [10] | [15] | 59 | 120 | UR | 1.1 | SmallShort | | (-1) | 9 | 26 | 23 | 20 | 1.4,74 | 60 | | 27 | May/14 | 12 | 217.81 | 220.67 | 219.63(-0.05) | 219.97(0.02) | 219.66(0.06) | 220.26 | 0.5 | | 10 | 23(-3.1) | 50 | [-4] | [5] | [9] | 23 | 95 | UR | 0.5 | SmallShort | | (-3) | 4 | 20 | 13 | 6 | 0.6,58 | 60 | | 28 | May/14 | 11 | 217.81 | 220.67 | 219.74(-0.06) | 219.93(0.03) | 219.53(-0.01) | 219.65 | 0.4 | | 10 | 26(-2.3) | 30 | [-4] | [1] | [2] | -5 | 57 | UR | 0.1 | SmallShort | | (-5) | -1 | 9 | 1 | -15 | -0.1,48 | 60 | | 29 | May/14 | 10 | 217.81 | 220.67 | 219.87(-0.04) | 219.87(0.05) | 219.56(-0.17) | 219.39 | 0.3 | | 10 | 29(-0.4) | 25 | [-3] | [-10] | [-1] | -11 | -23 | RG | -0.1 | Wait | | (-5) | -12 | 4 | -2 | -20 | -0.3,47 | 60 | | 30 | May/14 | 9 | 217.81 | 220.67 | 219.96(-0.05) | 219.75(0.07) | 219.93(-0.09) | 219.29 | 0.3 | | 10 | 29(-0.4) | 10 | [-4] | [-4] | [-8] | -17 | -2 | RG | -0.5 | Wait? | | (-4) | -7 | -14 | -6 | -20 | -0.5,46 | 60 | | | | |
| 31 | May/13 | 15 | 217.2 | 220.46 | 220.06(-0.04) | 219.6(0.09) | 220.12(-0.07) | 219.74 | 0.5 | | 10 | 29(0.8) | 30 | [-3] | [-2] | [-1] | -7 | 12 | RG | -0.3 | Wait? | | (-3) | -5 | 6 | -10 | -14 | -0.2,48 | 66 | | 32 | May/13 | 14 | 217.2 | 220.46 | 220.15(-0.06) | 219.41(0.06) | 220.28(-0.03) | 219.57 | 0.5 | | 10 | 29(-1) | 20 | [-4] | [-1] | [-4] | -6 | 22 | RG | -0.5 | Wait | | (-4) | -2 | -9 | -2 | -9 | -0.4,54 | 66 | | 33 | May/13 | 13 | 217.2 | 220.46 | 220.27(-0.05) | 219.27(0.03) | 220.34(0.07) | 219.83 | 0.5 | | 10 | 30(-0.7) | 10 | [-4] | [6] | [-13] | 2 | 48 | RG | -0.3 | Wait | | (-4) | 5 | -45 | 4 | 11 | -0.3,59 | 66 | | 34 | May/13 | 12 | 217.2 | 220.46 | 220.38(-0.04) | 219.19(0.08) | 220.18(0.27) | 221.21 | 0.8 | | 10 | 30(-2) | 50 | [-3] | [22] | [17] | 24 | 148 | UR | 0.7 | SmallShort | | (-1) | 19 | 31 | 19 | 20 | 0.5,61 | 66 | | 35 | May/13 | 11 | 217.2 | 220.46 | 220.48(-0.06) | 219.01(-0.07) | 219.58(0.23) | 220.26 | 0.6 | | 10 | 32(-1.5) | 45 | [-4] | [13] | [5] | -1 | 106 | UR | 0.4 | SmallShort | | (-5) | 17 | -8 | 21 | 20 | -0.1,52 | 66 | | | | |
| 36 | May/13 | 10 | 217.2 | 220.46 | 220.61(-0.03) | 219.16(-0.06) | 219.08(0.25) | 220.51 | 0.6 | | 10 | 34(-0.4) | 50 | [-2] | [16] | [15] | -10 | 92 | UR | 0.8 | SmallShort | | (-4) | 18 | 20 | 25 | 20 | -0.1,43 | 66 | | 37 | May/13 | 9 | 217.2 | 220.46 | 220.67(-0.05) | 219.29(-0.12) | 218.54(0.16) | 219.91 | 0.5 | | 10 | 34(-0.4) | 50 | [-4] | [7] | [17] | -33 | 60 | UR | 0.8 | SmallShort? | | (-4) | 12 | 30 | 22 | 20 | -0.4,27 | 66 | | 38 | May/12 | 15 | 216.68 | 220.55 | 220.79(-0.05) | 219.55(-0.15) | 218.2(-0.01) | 218.99 | 0.4 | | 12 | 35(4.4) | 50 | [-4] | [-6] | [12] | -63 | -33 | RG | 0.4 | Wait? | | (-6) | -1 | 25 | 16 | 13 | -1,12 | 64 | | 39 | May/12 | 14 | 216.68 | 220.55 | 220.91(-0.1) | 219.88(-0.13) | 218.21(-0.1) | 218.22 | 0.3 | | 12 | 30(1.2) | 20 | [-7] | [-13] | [5] | -85 | -47 | RG | 0 | Wait | | (-6) | -7 | 14 | 11 | -20 | -1.5,3 | 64 | | 40 | May/12 | 13 | 216.68 | 220.55 | 221.14(-0.1) | 220.17(-0.16) | 218.44(-0.36) | 217.8 | 0.2 | | 12 | 29(3) | 5 | [-7] | [-32] | [-3] | -100 | -140 | BT | -0.4 | OpenLong | | (-9) | -26 | 1 | 2 | -20 | -2,0 | 64 | | | | |
| 41 | May/12 | 12 | 216.68 | 220.55 | 221.36(-0.1) | 220.52(-0.17) | 219.24(-0.37) | 217.78 | 0.2 | | 12 | 26(4.1) | -5 | [-7] | [-33] | [-9] | -110 | -153 | RG | -1 | SmallLong | | (-7) | -26 | -14 | -2 | -20 | -2.4,0 | 64 | | 42 | May/12 | 11 | 216.68 | 220.55 | 221.58(-0.1) | 220.89(-0.18) | 220.05(-0.39) | 218.19 | 0.3 | | 12 | 22(4.3) | -10 | [-7] | [-35] | [-19] | -118 | -149 | DT | -1.5 | HoldShort | | (-7) | -28 | -30 | -33 | -20 | -2.7,0 | 64 | | 43 | May/12 | 10 | 216.68 | 220.55 | 221.81(-0.1) | 221.28(-0.13) | 220.91(-0.29) | 219.08 | 0.4 | | 12 | 18(2.6) | -20 | [-7] | [-26] | [-12] | -107 | -94 | DT | -1.8 | HoldShort | | (-7) | -21 | -9 | -32 | -20 | -2.7,11 | 64 | | 44 | May/12 | 9 | 216.68 | 220.55 | 222.03(-0.11) | 221.57(-0.17) | 221.54(-0.16) | 219.34 | 0.5 | | 12 | 15(1.7) | -25 | [-8] | [-19] | [-35] | -105 | -50 | DT | -2.6 | HoldShort? | | (-7) | -11 | -80 | -33 | -20 | -3.1,23 | 64 | | 45 | May/11 | 15 | 215.99 | 220.54 | 222.28(-0.05) | 221.95(-0.05) | 221.9(0.05) | 221.79 | 0.9 | | 14 | 13(-0.5) | 30 | [-4] | [2] | [1] | -19 | 42 | UR | -0.1 | SmallShort? | | (-4) | 4 | -2 | 5 | 5 | -0.6,46 | 71 | | | | |
| 46 | May/11 | 14 | 215.99 | 220.54 | 222.39(-0.01) | 221.95(-0) | 221.8(0.03) | 221.86 | 1 | | 14 | 14(0.1) | 40 | [-1] | [3] | [-3] | -11 | -3 | RG | 0.1 | Wait | | (-4) | 2 | -20 | 24 | -5 | -0.6,54 | 71 | | 47 | May/11 | 13 | 215.99 | 220.54 | 222.42(0.03) | 222.05(0.01) | 221.74(0.04) | 222.47 | 1.1 | | 14 | 14(-0.6) | 50 | [2] | [5] | [7] | -7 | -19 | UT | 0.9 | OpenLong | | (0) | 3 | 7 | 23 | 9 | 0.1,41 | 71 | | 48 | May/11 | 12 | 215.99 | 220.54 | 222.36(-0.01) | 222.02(0.04) | 221.65(0.03) | 222.26 | 1 | | 14 | 14(0) | 50 | [-1] | [5] | [11] | -34 | 17 | UR | 0.7 | SmallShort | | (1) | 2 | 38 | -11 | 1 | -0.1,19 | 71 | | 49 | May/11 | 11 | 215.99 | 220.54 | 222.37(-0.03) | 221.94(-0.08) | 221.59(-0.18) | 221.12 | 0.8 | | 14 | 14(0.8) | 25 | [-2] | [-15] | [-7] | -84 | -75 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -28 | -10 | -1.4,1 | 71 | | 50 | May/11 | 10 | 215.99 | 220.54 | 222.44(-0.01) | 222.11(-0.04) | 221.99(-0.14) | 221.29 | 0.9 | | 14 | 13(0.4) | 40 | [-1] | [-10] | [-8] | -76 | -75 | RG | -0.9 | SmallLong | | (-2) | -10 | -8 | -25 | -17 | -1.4,9 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|