|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $9.2850 One month high (close): $14.8100
VLDR Daily Change: -1.71% Daily StdDev 5.98% VLDR EMA_5_Trend: 2.07% 10Minute StdDev: $0
Latest Price : $10.33(-1.71%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: -1
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 14 | 11.98 | 10.6 | 10.52(-0.17) | 10.34(-0.36) | 10.21(-1.02) | 10.06 | -1.1 | | -20 | 15(1.3) | -50 | [-3] | [-23] | [-16] | -95 | -526 | DT | -0.6 | OpenShort | | (-5) | -17 | -10 | -7 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -1.3%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.34(hourly_sma_10 2.78%) 10.52(hourly_sma_20 4.57%) 10.6(daily_ema_10 5.37%) 11.98(daily_ema_20 19.09%)
|
| 2 | May/20 | 13 | 11.98 | 10.6 | 10.54(-0.14) | 10.38(-0.28) | 10.32(-0.65) | 10.12 | -1.1 | | -20 | 13(1.2) | -50 | [-2] | [-16] | [-11] | -95 | -423 | DT | -0.9 | OpenShort | | (-3) | -11 | -3 | -17 | -20 | -1.8,0 | 25 | 3 | May/20 | 12 | 11.98 | 10.6 | 10.55(-0.18) | 10.41(-0.35) | 10.39(-0.4) | 10.14 | -1.1 | | -20 | 12(1.1) | -50 | [-3] | [-13] | [-18] | -94 | -316 | DT | -1.2 | OpenShort | | (-3) | -7 | -22 | -22 | -20 | -1.9,4 | 25 | 4 | May/20 | 11 | 11.98 | 10.6 | 10.57(-0.08) | 10.45(-0.39) | 10.43(-0.36) | 10.27 | -1 | | -20 | 11(0.6) | -50 | [-1] | [-12] | [-15] | -73 | -292 | DT | -0.8 | OpenShort | | (-2) | -6 | -30 | -7 | -20 | -1.6,17 | 25 | 5 | May/20 | 10 | 11.98 | 10.6 | 10.58(0.05) | 10.49(-0.32) | 10.47(-0.03) | 10.45 | -0.9 | | -20 | 11(-0.1) | -50 | [1] | [-5] | [-5] | -45 | -171 | DR | -0.1 | OpenShort | | (0) | -1 | -26 | 7 | 20 | -0.7,23 | 25 | | | |
6 | May/20 | 9 | 11.98 | 10.6 | 10.58(0.23) | 10.52(-0.2) | 10.47(0.29) | 10.61 | -0.8 | | -20 | 11(-1) | 0 | [4] | [2] | [16] | -27 | -119 | RG | 0.8 | SmallShort? | | (3) | 5 | 22 | 7 | 20 | 0.2,18 | 25 | 7 | May/19 | 15 | 12.15 | 10.74 | 10.56(0.27) | 10.54(-0.3) | 10.44(0.09) | 10.48 | -1 | | -20 | 12(-2) | -20 | [5] | [-3] | [7] | -53 | -315 | RG | 0.2 | Wait? | | (2) | 2 | 19 | -6 | 19 | -0.4,7 | 24 | 8 | May/19 | 14 | 12.15 | 10.74 | 10.53(0.32) | 10.57(-0.53) | 10.43(-0.29) | 10.37 | -1 | | -20 | 14(-3.8) | -40 | [5] | [-11] | [-6] | -65 | -523 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -15 | 0 | -0.7,3 | 24 | 9 | May/19 | 13 | 12.15 | 10.74 | 10.5(0.42) | 10.63(-0.49) | 10.46(-0.52) | 10.44 | -1 | | -20 | 17(-3.1) | -40 | [7] | [-14] | [-9] | -49 | -587 | DR | -0.1 | OpenShort | | (7) | -9 | -5 | -17 | -20 | -0.2,6 | 24 | 10 | May/19 | 12 | 12.15 | 10.74 | 10.46(0.43) | 10.68(-0.15) | 10.51(-0.61) | 10.47 | -1 | | -20 | 21(-2.4) | -35 | [7] | [-12] | [-7] | -35 | -540 | DR | -0.1 | OpenShort | | (7) | -10 | 5 | -20 | -20 | 0,15 | 24 | | | |
11 | May/19 | 11 | 12.15 | 10.74 | 10.41(0.35) | 10.7(0.01) | 10.57(-0.69) | 10.44 | -1 | | -20 | 23(-2.2) | -50 | [6] | [-13] | [-17] | -21 | -469 | DR | -0.3 | OpenShort | | (8) | -11 | 0 | -24 | -20 | 0.1,27 | 24 | 12 | May/19 | 10 | 12.15 | 10.74 | 10.37(0.35) | 10.7(0) | 10.64(-0.68) | 10.44 | -1 | | -20 | 25(-1.6) | -50 | [6] | [-13] | [-20] | 1 | -423 | DR | -0.5 | OpenShort | | (7) | -11 | -12 | -20 | -20 | 0.2,46 | 24 | 13 | May/19 | 9 | 12.15 | 10.74 | 10.33(0.41) | 10.7(0.08) | 10.71(-0.76) | 10.51 | -1 | | -20 | 27(-1.5) | -50 | [7] | [-13] | [-25] | 26 | -403 | DR | -0.4 | OpenShort? | | (8) | -13 | -33 | -14 | -20 | 0.4,66 | 24 | 14 | May/18 | 15 | 12.34 | 10.9 | 10.29(0.67) | 10.69(0.23) | 10.79(-0.56) | 10.71 | -1 | | -19 | 28(-2) | -30 | [11] | [-7] | [-7] | 52 | -358 | DR | -0.2 | OpenShort? | | (9) | -9 | -10 | -8 | -20 | 0.9,79 | 24 | 15 | May/18 | 14 | 12.34 | 10.9 | 10.22(0.75) | 10.67(0.41) | 10.85(0.29) | 10.77 | -0.9 | | -19 | 30(-1.7) | -10 | [12] | [9] | [-4] | 62 | -102 | CR | -0.2 | HoldShort | | (14) | 5 | -2 | -10 | -18 | 1.1,84 | 24 | | | |
16 | May/18 | 13 | 12.34 | 10.9 | 10.14(0.77) | 10.63(0.57) | 10.82(0.61) | 10.78 | -0.9 | | -19 | 32(-1.2) | 5 | [13] | [15] | [-2] | 67 | 40 | CR | -0.1 | HoldShort | | (14) | 10 | 0 | -12 | 0 | 1.2,87 | 24 | 17 | May/18 | 12 | 12.34 | 10.9 | 10.06(0.69) | 10.57(0.75) | 10.75(0.58) | 10.78 | -0.9 | | -19 | 33(0.3) | -15 | [11] | [16] | [-10] | 75 | 205 | CR | 0.1 | HoldShort | | (14) | 10 | -21 | -5 | -20 | 1.3,92 | 24 | 18 | May/18 | 11 | 12.34 | 10.9 | 9.99(0.56) | 10.49(1.2) | 10.69(0.93) | 10.91 | -0.8 | | -19 | 33(2.4) | -10 | [9] | [25] | [-3] | 91 | 605 | CR | 0.4 | OpenShort | | (16) | 15 | -16 | 3 | 18 | 1.7,98 | 24 | 19 | May/18 | 10 | 12.34 | 10.9 | 9.93(0.41) | 10.37(1.37) | 10.59(1.05) | 11.01 | -0.8 | | -19 | 30(3.6) | 10 | [7] | [28] | [38] | 103 | 947 | RG | 0.8 | SmallShort | | (11) | 17 | 66 | 7 | 20 | 2.1,100 | 24 | 20 | May/18 | 9 | 12.34 | 10.9 | 9.89(0.09) | 10.23(0.96) | 10.48(0.43) | 10.61 | -1 | | -19 | 27(0.6) | -25 | [2] | [13] | [11] | 90 | 747 | RG | 0.3 | Wait? | | (5) | 7 | 23 | 3 | 20 | 1.6,100 | 24 | | | |
21 | May/17 | 15 | 12.49 | 11.07 | 9.88(0.02) | 10.13(0.82) | 10.44(0.54) | 10.47 | -1.2 | | -20 | 26(0.1) | -40 | [0] | [13] | [4] | 82 | 715 | RG | 0.1 | Wait? | | (0) | 9 | 3 | 2 | 20 | 1.3,99 | 21 | 22 | May/17 | 14 | 12.49 | 11.07 | 9.88(0.03) | 10.05(0.83) | 10.38(0.84) | 10.45 | -1.2 | | -20 | 26(0.1) | -25 | [1] | [18] | [13] | 82 | 752 | RG | 0.2 | Wait | | (0) | 14 | 3 | 7 | 20 | 1.3,99 | 21 | 23 | May/17 | 13 | 12.49 | 11.07 | 9.88(0.03) | 9.97(0.87) | 10.29(1.48) | 10.43 | -1.2 | | -20 | 26(0) | -15 | [1] | [29] | [13] | 82 | 886 | RG | 0.3 | Wait | | (0) | 25 | -3 | 15 | 20 | 1.3,99 | 21 | 24 | May/17 | 12 | 12.49 | 11.07 | 9.88(-0.02) | 9.88(1.04) | 10.14(1.61) | 10.45 | -1.2 | | -20 | 26(-0.4) | -15 | [-0] | [32] | [21] | 77 | 981 | UR | 0.7 | SmallShort | | (0) | 27 | 12 | 25 | 20 | 1.3,94 | 21 | 25 | May/17 | 11 | 12.49 | 11.07 | 9.88(-0.11) | 9.78(1.23) | 9.98(1.52) | 10.38 | -1.3 | | -20 | 26(-0.7) | -20 | [-2] | [32] | [29] | 60 | 974 | UR | 0.9 | SmallShort | | (-2) | 25 | 29 | 29 | 20 | 1.1,82 | 21 | | | |
26 | May/17 | 10 | 12.49 | 11.07 | 9.89(-0.23) | 9.66(1.09) | 9.83(1.23) | 10.21 | -1.4 | | -20 | 27(-1.5) | -30 | [-4] | [25] | [29] | 36 | 830 | UR | 0.8 | SmallShort | | (-4) | 21 | 37 | 22 | 20 | 0.7,68 | 21 | 27 | May/17 | 9 | 12.49 | 11.07 | 9.91(-0.54) | 9.56(0.73) | 9.71(0.72) | 10 | -1.5 | | -20 | 29(-3.4) | -45 | [-9] | [12] | [37] | 2 | 778 | UR | 0.6 | SmallShort? | | (-5) | 12 | 61 | 12 | 20 | 0.2,47 | 21 | 28 | May/14 | 15 | 12.67 | 11.29 | 9.96(-0.91) | 9.49(-0.14) | 9.64(0.13) | 9.66 | -1.9 | | -22 | 32(-6.3) | -50 | [-15] | [-8] | [10] | -28 | 599 | DP | 0 | OpenShort? | | (-12) | 2 | 2 | 5 | 20 | -0.6,37 | 7 | 29 | May/14 | 14 | 12.67 | 11.29 | 10.05(-0.91) | 9.5(-0.51) | 9.63(0.56) | 9.65 | -1.9 | | -22 | 38(-4) | -50 | [-15] | [-4] | [17] | -30 | 620 | DP | 0 | OpenShort | | (-16) | 10 | 2 | 7 | 20 | -0.6,35 | 7 | 30 | May/14 | 13 | 12.67 | 11.29 | 10.14(-0.87) | 9.55(-0.83) | 9.58(0.94) | 9.64 | -1.9 | | -22 | 42(-2.5) | -50 | [-15] | [-0] | [26] | -34 | 587 | UR | 0.1 | SmallShort | | (-17) | 16 | 5 | 10 | 20 | -0.7,34 | 7 | | | |
31 | May/14 | 12 | 12.67 | 11.29 | 10.23(-0.77) | 9.63(-0.81) | 9.49(0.95) | 9.61 | -1.9 | | -22 | 45(-0.9) | -50 | [-13] | [0] | [12] | -43 | 370 | UR | 0.2 | SmallShort | | (-15) | 16 | -7 | 12 | 20 | -0.9,30 | 7 | 32 | May/14 | 11 | 12.67 | 11.29 | 10.31(-0.66) | 9.71(-0.77) | 9.4(0.63) | 9.65 | -1.9 | | -22 | 46(0) | -50 | [-11] | [-4] | [20] | -50 | 156 | DP | 0.3 | OpenShort | | (-13) | 11 | 11 | 16 | 20 | -0.9,23 | 7 | 33 | May/14 | 10 | 12.67 | 11.29 | 10.38(-0.59) | 9.79(-0.82) | 9.34(-0.42) | 9.59 | -1.9 | | -22 | 46(1) | -50 | [-10] | [-22] | [16] | -64 | -290 | DP | 0.3 | OpenShort | | (-13) | -7 | 35 | 15 | 20 | -1.1,14 | 7 | 34 | May/14 | 9 | 12.67 | 11.29 | 10.44(-0.63) | 9.87(-1.15) | 9.38(-1.48) | 9.4 | -2 | | -22 | 45(2.5) | -50 | [-11] | [-43] | [3] | -80 | -748 | DP | 0 | OpenShort? | | (-13) | -25 | 36 | 10 | -20 | -1.4,5 | 7 | 35 | May/13 | 15 | 12.88 | 11.7 | 10.51(-0.72) | 9.99(-1.3) | 9.52(-2.55) | 9.21 | -2.5 | | -20 | 42(-0.4) | -50 | [-12] | [-64] | [-19] | -97 | -1160 | DT | -0.5 | HoldShort? | | (-12) | -43 | 10 | 0 | -20 | -1.9,1 | 14 | | | |
36 | May/13 | 14 | 12.88 | 11.7 | 10.59(-1.11) | 10.12(-1.46) | 9.77(-2.47) | 9.16 | -2.6 | | -20 | 43(3.8) | -50 | [-19] | [-65] | [-40] | -108 | -869 | DT | -1 | HoldShort | | (-15) | -42 | -35 | -7 | -20 | -2.3,0 | 14 | 37 | May/13 | 13 | 12.88 | 11.7 | 10.71(-1.21) | 10.27(-1.61) | 10.02(-2.06) | 9.35 | -2.5 | | -20 | 39(1.8) | -50 | [-21] | [-60] | [-52] | -110 | -594 | DT | -1.2 | HoldShort | | (-19) | -35 | -78 | -12 | -20 | -2.4,0 | 14 | 38 | May/13 | 12 | 12.88 | 11.7 | 10.84(-1.12) | 10.44(-1.5) | 10.23(-1.28) | 9.79 | -2.1 | | -20 | 37(-1.6) | -50 | [-19] | [-45] | [-28] | -98 | -191 | DT | -0.8 | HoldShort | | (-19) | -22 | -54 | -5 | -20 | -2,2 | 14 | 39 | May/13 | 11 | 12.88 | 11.7 | 10.96(-0.94) | 10.6(-1.26) | 10.36(-0.86) | 10.1 | -1.9 | | -20 | 39(-1.2) | -50 | [-16] | [-36] | [-27] | -86 | -75 | DT | -0.5 | HoldShort | | (-18) | -15 | -60 | -0 | -20 | -1.5,2 | 14 | 40 | May/13 | 10 | 12.88 | 11.7 | 11.06(-0.73) | 10.74(-0.82) | 10.45(-0.23) | 10.46 | -1.7 | | -20 | 40(-1.2) | -50 | [-12] | [-20] | [6] | -73 | 113 | DP | 0 | OpenShort | | (-14) | -4 | 10 | 5 | 20 | -1,2 | 14 | | | |
41 | May/13 | 9 | 12.88 | 11.7 | 11.14(-0.56) | 10.83(-0.73) | 10.47(-0.5) | 10.4 | -1.7 | | -20 | 41(1.2) | -50 | [-10] | [-23] | [-11] | -83 | -236 | DT | -0.1 | OpenShort? | | (-13) | -9 | -3 | 2 | -20 | -1.3,0 | 14 | 42 | May/12 | 15 | 13.09 | 12.22 | 11.2(-0.49) | 10.91(-0.56) | 10.52(-1.17) | 10.42 | -2.2 | | -14 | 40(-6.1) | -50 | [-8] | [-31] | [-20] | -85 | -505 | DT | -0.2 | HoldShort? | | (-9) | -20 | -3 | -1 | -20 | -1.4,0 | 21 | 43 | May/12 | 14 | 13.09 | 12.22 | 11.25(-0.66) | 10.97(-0.38) | 10.64(-1.82) | 10.44 | -2.2 | | -14 | 46(1.7) | -50 | [-11] | [-42] | [-27] | -88 | -520 | DT | -0.4 | OpenShort | | (-9) | -31 | -17 | -6 | -20 | -1.5,0 | 21 | 44 | May/12 | 13 | 13.09 | 12.22 | 11.32(-0.63) | 11.01(-0.15) | 10.84(-1.63) | 10.54 | -2.1 | | -14 | 44(1.6) | -50 | [-11] | [-37] | [-27] | -88 | -472 | DT | -0.6 | OpenShort | | (-11) | -28 | -7 | -16 | -20 | -1.5,0 | 21 | 45 | May/12 | 12 | 13.09 | 12.22 | 11.39(-0.65) | 11.03(-0.19) | 11.02(-1.46) | 10.58 | -2.1 | | -14 | 43(1.5) | -50 | [-11] | [-34] | [-26] | -83 | -429 | DT | -0.9 | OpenShort | | (-9) | -25 | -10 | -23 | -20 | -1.6,7 | 21 | | | |
46 | May/12 | 11 | 13.09 | 12.22 | 11.46(-0.64) | 11.05(-0.88) | 11.18(-1.02) | 10.64 | -2.1 | | -14 | 41(2) | -50 | [-11] | [-32] | [-30] | -71 | -342 | DT | -1.1 | OpenShort | | (-12) | -18 | -60 | -19 | -20 | -1.7,22 | 21 | 47 | May/12 | 10 | 13.09 | 12.22 | 11.53(-0.46) | 11.15(-0.84) | 11.3(0.01) | 11.02 | -1.7 | | -14 | 39(0.4) | -50 | [-8] | [-14] | [-11] | -39 | 18 | DT | -0.6 | OpenShort | | (-8) | 0 | -58 | -3 | 20 | -1.1,39 | 21 | 48 | May/12 | 9 | 13.09 | 12.22 | 11.58(-0.3) | 11.24(-0.77) | 11.3(1.02) | 11.4 | -1.4 | | -14 | 39(-0.8) | -50 | [-5] | [5] | [15] | -13 | 390 | UR | 0.2 | SmallShort? | | (-5) | 18 | -9 | -4 | 20 | -0.4,47 | 21 | 49 | May/11 | 15 | 13.22 | 12.62 | 11.62(-0.21) | 11.33(-0.56) | 11.19(1.42) | 11.46 | -1.7 | | -10 | 40(-6.8) | -15 | [-4] | [15] | [23] | -15 | 416 | UR | 0.6 | SmallShort? | | (-5) | 24 | 11 | -5 | 20 | -0.3,43 | 24 | 50 | May/11 | 14 | 13.22 | 12.62 | 11.64(-0.23) | 11.39(-0.56) | 11.03(1.01) | 11.39 | -1.8 | | -10 | 46(0.2) | -20 | [-4] | [8] | [17] | -30 | 272 | UR | 0.8 | SmallShort | | (-6) | 18 | 30 | -10 | 20 | -0.5,33 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|