VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.8100

VLDR Daily Change: -1.71% Daily StdDev 5.98% VLDR EMA_5_Trend: 2.07% 10Minute StdDev: $0

Latest Price : $10.33(-1.71%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	11.98	10.6	10.55(-0.18)	10.41(-0.35)	10.39(-0.4)	10.14	-1.1	-20	12(1.1)	-50	[-3]	[-13]	[-18]	-94	-315	DT	-1.2	OpenShort	(-3)	-7	-22	-22	-20	-1.9,4	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_10 2.66%) 10.55(hourly_sma_20 4.04%) 10.6(daily_ema_10 4.54%) 11.98(daily_ema_20 18.15%)

2	May/20	11	11.98	10.6	10.57(-0.08)	10.45(-0.39)	10.43(-0.36)	10.27	-1	-20	11(0.6)	-50	[-1]	[-12]	[-15]	-73	-292	DT	-0.8	OpenShort	(-2)	-6	-30	-7	-20	-1.6,17	25
3	May/20	10	11.98	10.6	10.58(0.05)	10.49(-0.32)	10.47(-0.03)	10.45	-0.9	-20	11(-0.1)	-50	[1]	[-5]	[-5]	-45	-172	DR	-0.1	OpenShort	(0)	-1	-26	7	20	-0.7,23	25
4	May/20	9	11.98	10.6	10.58(0.23)	10.52(-0.2)	10.47(0.29)	10.61	-0.8	-20	11(-1)	0	[4]	[2]	[16]	-27	-120	RG	0.8	SmallShort?	(3)	5	22	7	20	0.2,18	25
5	May/19	15	12.15	10.74	10.56(0.27)	10.54(-0.3)	10.44(0.09)	10.48	-1	-20	12(-2)	-20	[5]	[-3]	[7]	-53	-316	RG	0.2	Wait?	(2)	2	18	-6	19	-0.4,7	24

6	May/19	14	12.15	10.74	10.53(0.32)	10.57(-0.53)	10.43(-0.29)	10.37	-1	-20	14(-3.8)	-40	[5]	[-11]	[-6]	-65	-524	DR	-0.3	OpenShort	(3)	-5	-12	-15	0	-0.7,3	24
7	May/19	13	12.15	10.74	10.5(0.42)	10.63(-0.49)	10.46(-0.52)	10.44	-1	-20	17(-3.1)	-40	[7]	[-14]	[-9]	-49	-589	DR	-0.1	OpenShort	(7)	-9	-5	-17	-20	-0.2,6	24
8	May/19	12	12.15	10.74	10.46(0.43)	10.68(-0.15)	10.51(-0.61)	10.47	-1	-20	21(-2.4)	-35	[7]	[-12]	[-7]	-35	-542	DR	-0.1	OpenShort	(7)	-10	5	-20	-20	0,15	24
9	May/19	11	12.15	10.74	10.41(0.35)	10.7(0.01)	10.57(-0.69)	10.44	-1	-20	23(-2.2)	-50	[6]	[-13]	[-17]	-21	-470	DR	-0.3	OpenShort	(8)	-11	0	-24	-20	0.1,27	24
10	May/19	10	12.15	10.74	10.37(0.35)	10.7(0)	10.64(-0.68)	10.44	-1	-20	25(-1.6)	-50	[6]	[-13]	[-20]	1	-424	DR	-0.5	OpenShort	(7)	-11	-12	-20	-20	0.2,46	24

11	May/19	9	12.15	10.74	10.33(0.41)	10.7(0.08)	10.71(-0.76)	10.51	-1	-20	27(-1.5)	-50	[7]	[-13]	[-25]	26	-405	DR	-0.4	OpenShort?	(8)	-13	-33	-14	-20	0.4,66	24
12	May/18	15	12.34	10.9	10.29(0.67)	10.69(0.23)	10.79(-0.56)	10.71	-1	-19	28(-2)	-30	[11]	[-7]	[-7]	52	-361	DR	-0.2	OpenShort?	(9)	-9	-10	-8	-20	0.9,79	24
13	May/18	14	12.34	10.9	10.22(0.75)	10.67(0.41)	10.85(0.29)	10.77	-0.9	-19	30(-1.7)	-10	[12]	[9]	[-4]	62	-104	CR	-0.2	HoldShort	(14)	5	-2	-10	-18	1.1,84	24
14	May/18	13	12.34	10.9	10.14(0.77)	10.63(0.57)	10.82(0.61)	10.78	-0.9	-19	32(-1.2)	5	[13]	[15]	[-2]	67	38	CR	-0.1	HoldShort	(14)	10	0	-12	0	1.2,87	24
15	May/18	12	12.34	10.9	10.06(0.69)	10.57(0.75)	10.75(0.58)	10.78	-0.9	-19	33(0.3)	-15	[11]	[16]	[-10]	75	202	CR	0.1	HoldShort	(14)	10	-21	-5	-20	1.3,92	24

16	May/18	11	12.34	10.9	9.99(0.56)	10.49(1.2)	10.69(0.93)	10.91	-0.8	-19	33(2.4)	-10	[9]	[25]	[-3]	91	604	CR	0.4	OpenShort	(16)	15	-16	3	18	1.7,98	24
17	May/18	10	12.34	10.9	9.93(0.41)	10.37(1.37)	10.59(1.05)	11.01	-0.8	-19	30(3.6)	10	[7]	[28]	[38]	103	946	RG	0.8	SmallShort	(11)	17	66	7	20	2.1,100	24
18	May/18	9	12.34	10.9	9.89(0.09)	10.23(0.96)	10.48(0.43)	10.61	-1	-19	27(0.6)	-25	[2]	[13]	[11]	90	748	RG	0.3	Wait?	(5)	7	23	3	20	1.6,100	24
19	May/17	15	12.49	11.07	9.88(0.02)	10.13(0.82)	10.44(0.54)	10.47	-1.2	-20	26(0.1)	-40	[0]	[13]	[4]	82	715	RG	0.1	Wait?	(0)	9	3	2	20	1.3,99	21
20	May/17	14	12.49	11.07	9.88(0.03)	10.05(0.83)	10.38(0.84)	10.45	-1.2	-20	26(0.1)	-25	[1]	[18]	[13]	82	753	RG	0.2	Wait	(0)	14	3	7	20	1.3,99	21

21	May/17	13	12.49	11.07	9.88(0.03)	9.97(0.87)	10.29(1.48)	10.43	-1.2	-20	26(0)	-15	[1]	[29]	[13]	82	888	RG	0.3	Wait	(0)	25	-3	15	20	1.3,99	21
22	May/17	12	12.49	11.07	9.88(-0.02)	9.88(1.04)	10.14(1.61)	10.45	-1.2	-20	26(-0.4)	-15	[-0]	[32]	[21]	77	983	UR	0.7	SmallShort	(0)	27	12	25	20	1.3,94	21
23	May/17	11	12.49	11.07	9.88(-0.11)	9.78(1.23)	9.98(1.52)	10.38	-1.3	-20	26(-0.7)	-20	[-2]	[32]	[29]	60	976	UR	0.9	SmallShort	(-2)	25	29	29	20	1.1,82	21
24	May/17	10	12.49	11.07	9.89(-0.23)	9.66(1.09)	9.83(1.23)	10.21	-1.4	-20	27(-1.5)	-30	[-4]	[25]	[29]	36	832	UR	0.8	SmallShort	(-4)	21	37	22	20	0.7,68	21
25	May/17	9	12.49	11.07	9.91(-0.54)	9.56(0.73)	9.71(0.72)	10	-1.5	-20	29(-3.4)	-45	[-9]	[12]	[37]	2	780	UR	0.6	SmallShort?	(-5)	12	61	12	20	0.2,47	21

26	May/14	15	12.67	11.29	9.96(-0.91)	9.49(-0.14)	9.64(0.13)	9.66	-1.9	-22	32(-6.3)	-50	[-15]	[-8]	[10]	-28	603	DP	0	OpenShort?	(-12)	2	2	5	20	-0.6,37	7
27	May/14	14	12.67	11.29	10.05(-0.91)	9.5(-0.51)	9.63(0.56)	9.65	-1.9	-22	38(-4)	-50	[-15]	[-4]	[17]	-30	623	DP	0	OpenShort	(-16)	10	2	7	20	-0.6,35	7
28	May/14	13	12.67	11.29	10.14(-0.87)	9.55(-0.83)	9.58(0.94)	9.64	-1.9	-22	42(-2.5)	-50	[-15]	[-0]	[26]	-34	591	UR	0.1	SmallShort	(-17)	16	5	10	20	-0.7,34	7
29	May/14	12	12.67	11.29	10.23(-0.77)	9.63(-0.81)	9.49(0.95)	9.61	-1.9	-22	45(-0.9)	-50	[-13]	[1]	[12]	-43	373	UR	0.2	SmallShort	(-15)	16	-7	12	20	-0.9,30	7
30	May/14	11	12.67	11.29	10.31(-0.66)	9.71(-0.77)	9.4(0.63)	9.65	-1.9	-22	46(0)	-50	[-11]	[-4]	[20]	-50	159	DP	0.3	OpenShort	(-13)	11	11	16	20	-0.9,23	7

31	May/14	10	12.67	11.29	10.38(-0.59)	9.79(-0.82)	9.34(-0.42)	9.59	-1.9	-22	46(1)	-50	[-10]	[-22]	[16]	-64	-289	DP	0.3	OpenShort	(-13)	-7	35	15	20	-1.1,14	7
32	May/14	9	12.67	11.29	10.44(-0.63)	9.87(-1.15)	9.38(-1.48)	9.4	-2	-22	45(2.5)	-50	[-11]	[-43]	[3]	-80	-747	DP	0	OpenShort?	(-13)	-25	36	10	-20	-1.4,5	7
33	May/13	15	12.88	11.7	10.51(-0.72)	9.99(-1.3)	9.52(-2.55)	9.21	-2.5	-20	42(-0.4)	-50	[-12]	[-64]	[-19]	-97	-1160	DT	-0.5	HoldShort?	(-12)	-43	10	0	-20	-1.9,1	14
34	May/13	14	12.88	11.7	10.59(-1.11)	10.12(-1.46)	9.77(-2.47)	9.16	-2.6	-20	43(3.8)	-50	[-19]	[-65]	[-40]	-108	-867	DT	-1	HoldShort	(-15)	-42	-35	-7	-20	-2.3,0	14
35	May/13	13	12.88	11.7	10.71(-1.21)	10.27(-1.61)	10.02(-2.06)	9.35	-2.5	-20	39(1.8)	-50	[-21]	[-60]	[-52]	-110	-592	DT	-1.2	HoldShort	(-19)	-35	-78	-12	-20	-2.4,0	14

36	May/13	12	12.88	11.7	10.84(-1.12)	10.44(-1.5)	10.23(-1.28)	9.79	-2.1	-20	37(-1.6)	-50	[-19]	[-45]	[-28]	-98	-188	DT	-0.8	HoldShort	(-19)	-22	-53	-5	-20	-2,2	14
37	May/13	11	12.88	11.7	10.96(-0.94)	10.6(-1.26)	10.36(-0.86)	10.1	-1.9	-20	39(-1.2)	-50	[-16]	[-36]	[-27]	-86	-73	DT	-0.5	HoldShort	(-17)	-15	-60	-0	-20	-1.5,2	14
38	May/13	10	12.88	11.7	11.06(-0.73)	10.74(-0.82)	10.45(-0.23)	10.46	-1.7	-20	40(-1.2)	-50	[-12]	[-20]	[6]	-73	116	DP	0	OpenShort	(-14)	-4	10	5	20	-1,2	14
39	May/13	9	12.88	11.7	11.14(-0.56)	10.83(-0.73)	10.47(-0.5)	10.4	-1.7	-20	41(1.2)	-50	[-10]	[-23]	[-11]	-83	-235	DT	-0.1	OpenShort?	(-13)	-9	-3	2	-20	-1.3,0	14
40	May/12	15	13.09	12.22	11.2(-0.49)	10.91(-0.56)	10.52(-1.17)	10.42	-2.2	-14	40(-6.1)	-50	[-8]	[-31]	[-20]	-85	-504	DT	-0.2	HoldShort?	(-9)	-20	-3	-1	-20	-1.4,0	21

41	May/12	14	13.09	12.22	11.25(-0.66)	10.97(-0.38)	10.64(-1.82)	10.44	-2.2	-14	46(1.7)	-50	[-11]	[-42]	[-27]	-88	-519	DT	-0.4	OpenShort	(-9)	-31	-17	-6	-20	-1.5,0	21
42	May/12	13	13.09	12.22	11.32(-0.63)	11.01(-0.15)	10.84(-1.63)	10.54	-2.1	-14	44(1.6)	-50	[-11]	[-37]	[-27]	-88	-472	DT	-0.6	OpenShort	(-11)	-28	-7	-16	-20	-1.5,0	21
43	May/12	12	13.09	12.22	11.39(-0.65)	11.03(-0.19)	11.02(-1.46)	10.58	-2.1	-14	43(1.5)	-50	[-11]	[-34]	[-26]	-83	-428	DT	-0.9	OpenShort	(-9)	-25	-10	-23	-20	-1.6,7	21
44	May/12	11	13.09	12.22	11.46(-0.64)	11.05(-0.88)	11.18(-1.02)	10.64	-2.1	-14	41(2)	-50	[-11]	[-32]	[-30]	-71	-340	DT	-1.1	OpenShort	(-12)	-18	-60	-19	-20	-1.7,22	21
45	May/12	10	13.09	12.22	11.53(-0.46)	11.15(-0.84)	11.3(0.01)	11.02	-1.7	-14	39(0.4)	-50	[-8]	[-14]	[-11]	-39	20	DT	-0.6	OpenShort	(-8)	0	-58	-3	20	-1.1,39	21

46	May/12	9	13.09	12.22	11.58(-0.3)	11.24(-0.77)	11.3(1.02)	11.4	-1.4	-14	39(-0.8)	-45	[-5]	[5]	[18]	-13	392	UR	0.2	SmallShort?	(-5)	18	-9	13	20	-0.4,47	21
47	May/11	15	13.22	12.62	11.62(-0.21)	11.33(-0.56)	11.19(1.42)	11.46	-1.7	-10	40(-6.8)	-15	[-4]	[15]	[27]	-15	418	UR	0.6	SmallShort?	(-5)	24	11	20	20	-0.3,43	24
48	May/11	14	13.22	12.62	11.64(-0.23)	11.39(-0.56)	11.03(1.01)	11.39	-1.8	-10	46(0.2)	-20	[-4]	[8]	[17]	-30	273	UR	0.8	SmallShort	(-6)	18	30	-10	20	-0.5,33	24
49	May/11	13	13.22	12.62	11.67(-0.26)	11.45(-0.4)	10.92(-0.74)	11.2	-2	-10	46(1)	-50	[-5]	[-21]	[-2]	-53	-325	DT	0.6	OpenShort	(-5)	-13	25	-18	-20	-1,22	24
50	May/11	12	13.22	12.62	11.7(-0.41)	11.5(-0.33)	11(-1.69)	11.04	-2.1	-10	45(2.1)	-50	[-7]	[-37]	[-10]	-74	-577	DT	0.1	OpenShort	(-6)	-29	32	-25	-20	-1.4,11	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI