Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 20, 2021



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $65.5400      One month high (close): $68.2600

VGK Daily Change: 1.55%   Daily StdDev 0.95%   VGK EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $68.26(1.55%)

Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.45%(48%)   Avg negative next hour return: -0.23%(52%)
     Thu. May. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2011   67.1  67.5  67.71(0.03 67.37(-0.01 67.58(0.1868.031.3    860(0.9)50[3][21][24]4462UT1OpenLong    (4)193732200.7,7661

Daily Trend: %
Up Forces:
Down Forces: 67.37(hourly_sma_10 -0.97%)  
Support Levels: 67.71(hourly_sma_20 -0.47%)   67.5(daily_ema_10 -0.78%)   67.1(daily_ema_20 -1.37%)  
Resistance Levels:
 
2May/2010   67.1  67.5  67.69(0.01 67.38(-0.04 67.46(0.1567.821    859(0.1)50[1][16][12]1144UT0.8OpenLong    (1)161620200.3,5361
3May/209   67.1  67.5  67.69(-0)  67.41(-0.06 67.36(0.1667.730.9    859(0)50[-0][16][40]-1145UR0.9SmallShort?    (0)171028200.1,3761
4May/1915   66.98  67.39  67.68(-0.04 67.45(-0.14 67.25(0.0867.160.3    659(-0.1)35[-4][1][-0]-51-28RG-0.2Wait?    (-5)802-6-1.2,2951
5May/1914   66.98  67.39  67.71(-0.05 67.54(-0.16 67.19(0.0467.160.3    659(2.6)0[-5][-5][-15]-50-27RG-0.1Wait    (-5)4-4811-7-1.3,3351
 
6May/1913   66.98  67.39  67.74(-0.03 67.65(-0.1 67.16(-0.267.430.6    657(0.9)25[-3][-27][10]-36-67RG0.7Wait    (-4)-2118196-0.8,3451
7May/1912   66.98  67.39  67.76(-0.03 67.72(-0.13 67.3(-0.2267.330.5    656(1.8)25[-3][-30][8]-58-82RG0.1Wait    (-4)-23254-13-1.1,2051
8May/1911   66.98  67.39  67.78(-0.03 67.81(-0.1 67.45(-0.2967.190.3    654(3.4)20[-3][-36][8]-82-127RG-0.7Wait    (-5)-3159-47-20-1.6,851
9May/1910   66.98  67.39  67.8(-0.06 67.88(-0.13 67.65(-0.3666.86-0.2    650(9.7)-25[-6][-46][-23]-92-167DT-2.2OpenShort    (-7)-38-25-51-20-2.7,2651
10May/199   66.98  67.39  67.84(-0.03 67.97(-0.11 67.9(-0.34670    641(7.9)-10[-3][-42][-79]-70-169DT-3.2OpenShort?    (-5)-36-195-46-20-2.9,5351
 
11May/1815   66.93  67.35  67.86(0.05 68.04(0.05 68.13(-0.0268.11.6    1033(0)50[5][5][-1]58-8CR-0.1HoldShort?    (5)-20-2-31,8355
12May/1814   66.93  67.35  67.83(0.11 68(0.06 68.14(-0.0468.11.6    1033(-12)50[12][5][-5]61-69CR-0.2HoldShort    (7)-4-11-5-91.1,8355
13May/1813   66.93  67.35  67.76(0.13 67.96(0.07 68.17(0.0968.161.6    1045(-10.3)50[14][21][3]67-37UT-0OpenLong    (15)108-461.2,8755
14May/1812   66.93  67.35  67.68(0.13 67.91(0.06 68.11(0.0968.111.6    1055(-9.7)50[14][20][-4]63-37CR0HoldShort    (15)10-11-771,8855
15May/1811   66.93  67.35  67.59(0.12 67.87(0.04 68.05(0.1468.171.7    1065(-3.9)50[13][24][2]7514UT0.2HoldLong    (16)1502191.2,9555
 
16May/1810   66.93  67.35  67.51(0.12 67.84(0.05 67.95(0.1368.171.7    1069(-2.9)50[13][23][0]8021UT0.4HoldLong    (16)14-86201.3,9755
17May/189   66.93  67.35  67.43(0.13 67.8(0.07 67.86(0.1668.221.7    1072(0.5)50[14][28][24]8539UT0.7HoldLong?    (16)17608201.5,9755
18May/1715   66.81  67.13  67.34(0.1 67.75(0.03 67.75(0.0567.881.5    771(-7)50[11][12][6]680UT0.2OpenLong?    (11)516231,9356
19May/1714   66.81  67.13  67.27(0.12 67.73(0.03 67.72(0.0467.791.4    778(-5.3)50[13][11][5]63-18UT0.1OpenLong    (15)4141-40.9,9056
20May/1713   66.81  67.13  67.19(0.11 67.71(0.04 67.69(-0.0567.711.3    783(-2.5)50[12][2][-1]60-30CR0HoldShort    (15)-5-1-4-40.9,8756
 
21May/1712   66.81  67.13  67.12(0.11 67.68(0.05 67.73(-0.0267.721.3    786(-1)50[12][5][3]62-13UT-0OpenLong    (12)-212-4-31,8756
22May/1711   66.81  67.13  67.05(0.1 67.65(0.14 67.74(-0.0267.651.2    787(-0.5)50[11][10][-8]61-5CR-0.1HoldShort    (12)-2-11-11-201,8656
23May/1710   66.81  67.13  66.98(0.08 67.55(0.17 67.75(0.0167.711.3    787(2.6)50[9][14][-1]7141CR-0.1HoldShort    (15)17-8-201.2,9156
24May/179   66.81  67.13  66.93(0.07 67.44(0.19 67.74(0.0367.671.2    785(3.3)35[8][17][-15]7554CR-0.1HoldShort?    (8)3-39-8-151.2,9556
25May/1415   66.75  67.02  66.88(0.08 67.31(0.2 67.72(0.1267.891.7    682(1.1)50[9][29][7]93105UT0.3OpenLong?    (11)1318-3201.7,10056
 
26May/1414   66.75  67.02  66.83(0.07 67.18(0.2 67.64(0.1367.791.6    680(7.2)50[7][29][6]95107UT0.3OpenLong    (8)1416-4191.8,10056
27May/1413   66.75  67.02  66.78(0.06 67.05(0.17 67.55(0.2967.71.4    673(7.2)50[6][44][5]98151UT0.3OpenLong    (8)317-1201.9,10056
28May/1412   66.75  67.02  66.74(0.06 66.94(0.19 67.36(0.3367.661.4    666(7.9)50[6][50][9]103160UT0.7HoldLong    (7)35163202.1,10056
29May/1411   66.75  67.02  66.7(0.05 66.82(0.22 67.14(0.3667.571.2    658(8.1)50[5][54][14]108166UT1.1HoldLong    (6)381929202.3,10056
30May/1410   66.75  67.02  66.67(0.06 66.67(0.17 66.9(0.2767.461.1    650(8.2)50[6][42][15]102127UT1.7HoldLong    (7)291637202.4,9256
 
31May/149   66.75  67.02  66.63(0.05 66.56(0.17 66.72(0.2667.370.9    642(8.6)50[5][41][50]94123UT2.4OpenLong?    (6)2811740202.7,7656
32May/1315   66.68  66.83  66.63(0)  66.45(0.06 66.54(0.0366.720.1    233(-1.6)35[0][6][13]2027UR0.8SmallShort?    (0)3319140.5,5752
33May/1314   66.68  66.83  66.6(-0.08 66.41(-0.01 66.52(0.0466.55-0.2    235(-17.8)-20[-9][1][11]-871UR0.1SmallShort    (-2)428317-0.2,4752
34May/1313   66.68  66.83  66.66(-0.1 66.42(-0.04 66.5(0.0866.4-0.4    253(-13.6)-40[-11][4][-8]-2569RG-0.3Wait    (-12)9-29212-0.8,4552
35May/1312   66.68  66.83  66.73(-0.11 66.45(-0.04 66.45(0.0966.56-0.2    266(-13.9)-10[-12][5][8]-790UR0.3SmallShort    (-12)10131712-0.4,5352
 
36May/1311   66.68  66.83  66.8(-0.13 66.48(-0.05 66.39(0.0566.49-0.3    280(-11.6)-35[-14][-1][-1]-1879DT0.2OpenShort    (-15)5-182218-0.6,4752
37May/1310   66.68  66.83  66.89(-0.11 66.52(-0.04 66.36(0.0966.59-0.1    292(-9)-5[-12][5][13]-3180UR0.4SmallShort    (-15)10291712-0.5,3252
38May/139   66.68  66.83  66.96(-0.13 66.55(-0.06 66.3(-0.0566.43-0.4    2101(-5.3)0[-14][-12][19]-5826RG0.2Wait?    (-16)-55193-0.8,1252
39May/1215   66.64  66.86  67.05(-0.14 66.59(-0.1 66.34(-0.1766.15-0.7    2106(8.8)-50[-15][-29][-10]-83-42DT-0.3OpenShort?    (-19)-19-252-20-1.3,053
40May/1214   66.64  66.86  67.15(-0.13 66.66(-0.06 66.45(-0.1766.29-0.5    297(-0.7)-50[-14][-26][-4]-83-51DT-0.2HoldShort    (-16)-19-6-1-20-1.3,053
 
41May/1213   66.64  66.86  67.24(-0.13 66.7(-0.06 66.56(-0.1866.32-0.5    298(1.9)-50[-14][-27][-3]-85-64DT-0.4OpenShort    (-18)-200-4-20-1.4,053
42May/1212   66.64  66.86  67.33(-0.12 66.74(-0.06 66.68(-0.1666.32-0.5    296(3.7)-50[-13][-25][-20]-88-78DT-0.5OpenShort    (-16)-17-51-6-20-1.5,053
43May/1211   66.64  66.86  67.41(-0.11 66.78(-0.18 66.79(-0.0866.6-0.1    292(2.2)-50[-12][-22][-8]-80-39DT-0.3OpenShort    (-12)-9-25-415-1.3,353
44May/1210   66.64  66.86  67.48(-0.09 66.9(-0.16 66.84(-0.0466.740.1    290(2.2)-35[-10][-16][-3]-73-38DT-0.2OpenShort    (-12)-4-14017-1.2,753
45May/129   66.64  66.86  67.54(-0.08 67.01(-0.18 66.86(0.0266.820.3    288(2.9)-25[-9][-11][-2]-70-33DT-0.1OpenShort?    (-11)2-14320-1.2,1053
 
46May/1115   66.61  66.95  67.6(-0.05 67.13(-0.19 66.85(0.0666.90.4    785(7.7)25[-5][-5][2]-69-42RG0.1Wait?    (-8)71415-1.2,1156
47May/1114   66.61  66.95  67.63(-0.01 67.26(-0.18 66.81(0.0566.890.4    777(0.9)50[-1][-4][3]-73-89RG0.1Wait    (-7)657-3-1.3,1056
48May/1113   66.61  66.95  67.63(-0)  67.38(-0.19 66.78(-0.2666.860.3    776(0.4)20[-0][-38][-5]-79-180DR0.1HoldShort    (-1)-291-26-11-1.4,656
49May/1112   66.61  66.95  67.64(-0.01 67.51(-0.18 66.95(-0.3166.850.3    776(0.5)20[-1][-44][-0]-82-181RG-0.2Wait    (0)-3422-27-20-1.4,356
50May/1111   66.61  66.95  67.64(-0.02 67.63(-0.22 67.16(-0.3966.730.2    776(1.8)-5[-2][-55][-9]-93-201RG-0.8SmallLong    (-1)-430-31-20-1.7,056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA