VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $65.5400 One month high (close): $68.2600

VGK Daily Change: 1.55% Daily StdDev 0.95% VGK EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $68.26(1.55%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	67.1	67.5	67.71(0.03)	67.37(-0.01)	67.58(0.18)	68.03	1.3	8	60(0.9)	50	[3]	[21]	[24]	44	62	UT	1	OpenLong	(4)	19	37	32	20	0.7,76	61
Daily Trend: % Up Forces: Down Forces: 67.37(hourly_sma_10 -0.97%) Support Levels: 67.71(hourly_sma_20 -0.47%) 67.5(daily_ema_10 -0.78%) 67.1(daily_ema_20 -1.37%) Resistance Levels:

2	May/20	10	67.1	67.5	67.69(0.01)	67.38(-0.04)	67.46(0.15)	67.82	1	8	59(0.1)	50	[1]	[16]	[12]	11	44	UT	0.8	OpenLong	(1)	16	16	20	20	0.3,53	61
3	May/20	9	67.1	67.5	67.69(-0)	67.41(-0.06)	67.36(0.16)	67.73	0.9	8	59(0)	50	[0]	[16]	[40]	-11	45	UR	0.9	SmallShort?	(0)	17	102	8	20	0.1,37	61
4	May/19	15	66.98	67.39	67.68(-0.04)	67.45(-0.14)	67.25(0.08)	67.16	0.3	6	59(-0.1)	35	[-4]	[1]	[-0]	-51	-28	RG	-0.2	Wait?	(-5)	8	0	2	-6	-1.2,29	51
5	May/19	14	66.98	67.39	67.71(-0.05)	67.54(-0.16)	67.19(0.04)	67.16	0.3	6	59(2.6)	0	[-5]	[-5]	[-15]	-50	-27	RG	-0.1	Wait	(-5)	4	-48	11	-7	-1.3,33	51

6	May/19	13	66.98	67.39	67.74(-0.03)	67.65(-0.1)	67.16(-0.2)	67.43	0.6	6	57(0.9)	25	[-3]	[-27]	[10]	-36	-67	RG	0.7	Wait	(-4)	-21	18	19	6	-0.8,34	51
7	May/19	12	66.98	67.39	67.76(-0.03)	67.72(-0.13)	67.3(-0.22)	67.33	0.5	6	56(1.8)	25	[-3]	[-30]	[8]	-58	-82	RG	0.1	Wait	(-4)	-23	25	4	-13	-1.1,20	51
8	May/19	11	66.98	67.39	67.78(-0.03)	67.81(-0.1)	67.45(-0.29)	67.19	0.3	6	54(3.4)	20	[-3]	[-36]	[8]	-82	-127	RG	-0.7	Wait	(-5)	-31	59	-47	-20	-1.6,8	51
9	May/19	10	66.98	67.39	67.8(-0.06)	67.88(-0.13)	67.65(-0.36)	66.86	-0.2	6	50(9.7)	-25	[-6]	[-46]	[-23]	-92	-167	DT	-2.2	OpenShort	(-7)	-38	-25	-51	-20	-2.7,26	51
10	May/19	9	66.98	67.39	67.84(-0.03)	67.97(-0.11)	67.9(-0.34)	67	0	6	41(7.9)	-10	[-3]	[-42]	[-79]	-70	-169	DT	-3.2	OpenShort?	(-5)	-36	-195	-46	-20	-2.9,53	51

11	May/18	15	66.93	67.35	67.86(0.05)	68.04(0.05)	68.13(-0.02)	68.1	1.6	10	33(0)	50	[5]	[5]	[-1]	58	-8	CR	-0.1	HoldShort?	(5)	-2	0	-2	-3	1,83	55
12	May/18	14	66.93	67.35	67.83(0.11)	68(0.06)	68.14(-0.04)	68.1	1.6	10	33(-12)	50	[12]	[5]	[-5]	61	-69	CR	-0.2	HoldShort	(7)	-4	-11	-5	-9	1.1,83	55
13	May/18	13	66.93	67.35	67.76(0.13)	67.96(0.07)	68.17(0.09)	68.16	1.6	10	45(-10.3)	50	[14]	[21]	[3]	67	-37	UT	-0	OpenLong	(15)	10	8	-4	6	1.2,87	55
14	May/18	12	66.93	67.35	67.68(0.13)	67.91(0.06)	68.11(0.09)	68.11	1.6	10	55(-9.7)	50	[14]	[20]	[-4]	63	-37	CR	0	HoldShort	(15)	10	-11	-7	7	1,88	55
15	May/18	11	66.93	67.35	67.59(0.12)	67.87(0.04)	68.05(0.14)	68.17	1.7	10	65(-3.9)	50	[13]	[24]	[2]	75	14	UT	0.2	HoldLong	(16)	15	0	2	19	1.2,95	55

16	May/18	10	66.93	67.35	67.51(0.12)	67.84(0.05)	67.95(0.13)	68.17	1.7	10	69(-2.9)	50	[13]	[23]	[0]	80	21	UT	0.4	HoldLong	(16)	14	-8	6	20	1.3,97	55
17	May/18	9	66.93	67.35	67.43(0.13)	67.8(0.07)	67.86(0.16)	68.22	1.7	10	72(0.5)	50	[14]	[28]	[24]	85	39	UT	0.7	HoldLong?	(16)	17	60	8	20	1.5,97	55
18	May/17	15	66.81	67.13	67.34(0.1)	67.75(0.03)	67.75(0.05)	67.88	1.5	7	71(-7)	50	[11]	[12]	[6]	68	0	UT	0.2	OpenLong?	(11)	5	16	2	3	1,93	56
19	May/17	14	66.81	67.13	67.27(0.12)	67.73(0.03)	67.72(0.04)	67.79	1.4	7	78(-5.3)	50	[13]	[11]	[5]	63	-18	UT	0.1	OpenLong	(15)	4	14	1	-4	0.9,90	56
20	May/17	13	66.81	67.13	67.19(0.11)	67.71(0.04)	67.69(-0.05)	67.71	1.3	7	83(-2.5)	50	[12]	[2]	[-1]	60	-30	CR	0	HoldShort	(15)	-5	-1	-4	-4	0.9,87	56

21	May/17	12	66.81	67.13	67.12(0.11)	67.68(0.05)	67.73(-0.02)	67.72	1.3	7	86(-1)	50	[12]	[5]	[3]	62	-13	UT	-0	OpenLong	(12)	-2	12	-4	-3	1,87	56
22	May/17	11	66.81	67.13	67.05(0.1)	67.65(0.14)	67.74(-0.02)	67.65	1.2	7	87(-0.5)	50	[11]	[10]	[-8]	61	-5	CR	-0.1	HoldShort	(12)	-2	-11	-11	-20	1,86	56
23	May/17	10	66.81	67.13	66.98(0.08)	67.55(0.17)	67.75(0.01)	67.71	1.3	7	87(2.6)	50	[9]	[14]	[-1]	71	41	CR	-0.1	HoldShort	(15)	1	7	-8	-20	1.2,91	56
24	May/17	9	66.81	67.13	66.93(0.07)	67.44(0.19)	67.74(0.03)	67.67	1.2	7	85(3.3)	35	[8]	[17]	[-15]	75	54	CR	-0.1	HoldShort?	(8)	3	-39	-8	-15	1.2,95	56
25	May/14	15	66.75	67.02	66.88(0.08)	67.31(0.2)	67.72(0.12)	67.89	1.7	6	82(1.1)	50	[9]	[29]	[7]	93	105	UT	0.3	OpenLong?	(11)	13	18	-3	20	1.7,100	56

26	May/14	14	66.75	67.02	66.83(0.07)	67.18(0.2)	67.64(0.13)	67.79	1.6	6	80(7.2)	50	[7]	[29]	[6]	95	107	UT	0.3	OpenLong	(8)	14	16	-4	19	1.8,100	56
27	May/14	13	66.75	67.02	66.78(0.06)	67.05(0.17)	67.55(0.29)	67.7	1.4	6	73(7.2)	50	[6]	[44]	[5]	98	151	UT	0.3	OpenLong	(8)	31	7	-1	20	1.9,100	56
28	May/14	12	66.75	67.02	66.74(0.06)	66.94(0.19)	67.36(0.33)	67.66	1.4	6	66(7.9)	50	[6]	[50]	[9]	103	160	UT	0.7	HoldLong	(7)	35	16	3	20	2.1,100	56
29	May/14	11	66.75	67.02	66.7(0.05)	66.82(0.22)	67.14(0.36)	67.57	1.2	6	58(8.1)	50	[5]	[54]	[14]	108	166	UT	1.1	HoldLong	(6)	38	19	29	20	2.3,100	56
30	May/14	10	66.75	67.02	66.67(0.06)	66.67(0.17)	66.9(0.27)	67.46	1.1	6	50(8.2)	50	[6]	[42]	[15]	102	127	UT	1.7	HoldLong	(7)	29	16	37	20	2.4,92	56

31	May/14	9	66.75	67.02	66.63(0.05)	66.56(0.17)	66.72(0.26)	67.37	0.9	6	42(8.6)	50	[5]	[41]	[50]	94	123	UT	2.4	OpenLong?	(6)	28	117	40	20	2.7,76	56
32	May/13	15	66.68	66.83	66.63(0)	66.45(0.06)	66.54(0.03)	66.72	0.1	2	33(-1.6)	35	[0]	[6]	[13]	20	27	UR	0.8	SmallShort?	(0)	3	31	9	14	0.5,57	52
33	May/13	14	66.68	66.83	66.6(-0.08)	66.41(-0.01)	66.52(0.04)	66.55	-0.2	2	35(-17.8)	-20	[-9]	[1]	[11]	-8	71	UR	0.1	SmallShort	(-2)	4	28	3	17	-0.2,47	52
34	May/13	13	66.68	66.83	66.66(-0.1)	66.42(-0.04)	66.5(0.08)	66.4	-0.4	2	53(-13.6)	-40	[-11]	[4]	[-8]	-25	69	RG	-0.3	Wait	(-12)	9	-29	2	12	-0.8,45	52
35	May/13	12	66.68	66.83	66.73(-0.11)	66.45(-0.04)	66.45(0.09)	66.56	-0.2	2	66(-13.9)	-10	[-12]	[5]	[8]	-7	90	UR	0.3	SmallShort	(-12)	10	13	17	12	-0.4,53	52

36	May/13	11	66.68	66.83	66.8(-0.13)	66.48(-0.05)	66.39(0.05)	66.49	-0.3	2	80(-11.6)	-35	[-14]	[-1]	[-1]	-18	79	DT	0.2	OpenShort	(-15)	5	-18	22	18	-0.6,47	52
37	May/13	10	66.68	66.83	66.89(-0.11)	66.52(-0.04)	66.36(0.09)	66.59	-0.1	2	92(-9)	-5	[-12]	[5]	[13]	-31	80	UR	0.4	SmallShort	(-15)	10	29	17	12	-0.5,32	52
38	May/13	9	66.68	66.83	66.96(-0.13)	66.55(-0.06)	66.3(-0.05)	66.43	-0.4	2	101(-5.3)	0	[-14]	[-12]	[19]	-58	26	RG	0.2	Wait?	(-16)	-5	51	9	3	-0.8,12	52
39	May/12	15	66.64	66.86	67.05(-0.14)	66.59(-0.1)	66.34(-0.17)	66.15	-0.7	2	106(8.8)	-50	[-15]	[-29]	[-10]	-83	-42	DT	-0.3	OpenShort?	(-19)	-19	-25	2	-20	-1.3,0	53
40	May/12	14	66.64	66.86	67.15(-0.13)	66.66(-0.06)	66.45(-0.17)	66.29	-0.5	2	97(-0.7)	-50	[-14]	[-26]	[-4]	-83	-51	DT	-0.2	HoldShort	(-16)	-19	-6	-1	-20	-1.3,0	53

41	May/12	13	66.64	66.86	67.24(-0.13)	66.7(-0.06)	66.56(-0.18)	66.32	-0.5	2	98(1.9)	-50	[-14]	[-27]	[-3]	-85	-64	DT	-0.4	OpenShort	(-18)	-20	0	-4	-20	-1.4,0	53
42	May/12	12	66.64	66.86	67.33(-0.12)	66.74(-0.06)	66.68(-0.16)	66.32	-0.5	2	96(3.7)	-50	[-13]	[-25]	[-20]	-88	-78	DT	-0.5	OpenShort	(-16)	-17	-51	-6	-20	-1.5,0	53
43	May/12	11	66.64	66.86	67.41(-0.11)	66.78(-0.18)	66.79(-0.08)	66.6	-0.1	2	92(2.2)	-50	[-12]	[-22]	[-8]	-80	-39	DT	-0.3	OpenShort	(-12)	-9	-25	-4	15	-1.3,3	53
44	May/12	10	66.64	66.86	67.48(-0.09)	66.9(-0.16)	66.84(-0.04)	66.74	0.1	2	90(2.2)	-35	[-10]	[-16]	[-3]	-73	-38	DT	-0.2	OpenShort	(-12)	-4	-14	0	17	-1.2,7	53
45	May/12	9	66.64	66.86	67.54(-0.08)	67.01(-0.18)	66.86(0.02)	66.82	0.3	2	88(2.9)	-25	[-9]	[-11]	[-2]	-70	-33	DT	-0.1	OpenShort?	(-11)	2	-14	3	20	-1.2,10	53

46	May/11	15	66.61	66.95	67.6(-0.05)	67.13(-0.19)	66.85(0.06)	66.9	0.4	7	85(7.7)	25	[-5]	[-5]	[2]	-69	-42	RG	0.1	Wait?	(-8)	7	1	4	15	-1.2,11	56
47	May/11	14	66.61	66.95	67.63(-0.01)	67.26(-0.18)	66.81(0.05)	66.89	0.4	7	77(0.9)	50	[-1]	[-4]	[3]	-73	-89	RG	0.1	Wait	(-7)	6	5	7	-3	-1.3,10	56
48	May/11	13	66.61	66.95	67.63(-0)	67.38(-0.19)	66.78(-0.26)	66.86	0.3	7	76(0.4)	20	[0]	[-38]	[-5]	-79	-180	DR	0.1	HoldShort	(-1)	-29	1	-26	-11	-1.4,6	56
49	May/11	12	66.61	66.95	67.64(-0.01)	67.51(-0.18)	66.95(-0.31)	66.85	0.3	7	76(0.5)	20	[-1]	[-44]	[-0]	-82	-181	RG	-0.2	Wait	(0)	-34	22	-27	-20	-1.4,3	56
50	May/11	11	66.61	66.95	67.64(-0.02)	67.63(-0.22)	67.16(-0.39)	66.73	0.2	7	76(1.8)	-5	[-2]	[-55]	[-9]	-93	-201	RG	-0.8	SmallLong	(-1)	-43	0	-31	-20	-1.7,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI