Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 20, 2021



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $65.5400      One month high (close): $68.2600

VGK Daily Change: 1.55%   Daily StdDev 0.95%   VGK EMA_5_Trend: 0.46%   10Minute StdDev: $0

Latest Price :  $68.26(1.55%)

Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/209   67.1  67.5  (-0)  67.41(-0.06 67.36(0.1667.730.9    859(0)50[0][16][40]-1145UR0.9SmallShort?    (0)171028200.1,3761

Daily Trend: %
Up Forces:
Down Forces: 67.41(hourly_sma_10 -0.47%)  
Support Levels: 67.5(daily_ema_10 -0.34%)   67.1(daily_ema_20 -0.93%)  
Resistance Levels:
 
2May/1915   66.98  67.39  67.68(-0.04 67.45(-0.14 67.25(0.0867.160.3    659(-0.1)35[-4][1][-0]-51-28RG-0.2Wait?    (-5)802-6-1.2,2951
3May/1914   66.98  67.39  67.71(-0.05 67.54(-0.16 67.19(0.0467.160.3    659(2.6)0[-5][-5][-15]-50-27RG-0.1Wait    (-5)4-4811-7-1.3,3351
4May/1913   66.98  67.39  67.74(-0.03 67.65(-0.1 67.16(-0.267.430.6    657(0.9)25[-3][-27][10]-36-67RG0.7Wait    (-4)-2118196-0.8,3451
5May/1912   66.98  67.39  67.76(-0.03 67.72(-0.13 67.3(-0.2267.330.5    656(1.8)25[-3][-30][8]-58-82RG0.1Wait    (-4)-23254-13-1.1,2051
 
6May/1911   66.98  67.39  67.78(-0.03 67.81(-0.1 67.45(-0.2967.190.3    654(3.4)20[-3][-36][8]-82-127RG-0.7Wait    (-5)-3159-47-20-1.6,851
7May/1910   66.98  67.39  67.8(-0.06 67.88(-0.13 67.65(-0.3666.86-0.2    650(9.7)-25[-6][-46][-23]-92-167DT-2.2OpenShort    (-7)-38-25-51-20-2.7,2651
8May/199   66.98  67.39  67.84(-0.03 67.97(-0.11 67.9(-0.34670    641(7.9)-10[-3][-42][-79]-70-169DT-3.2OpenShort?    (-5)-36-195-46-20-2.9,5351
9May/1815   66.93  67.35  67.86(0.05 68.04(0.05 68.13(-0.0268.11.6    1033(0)50[5][5][-1]58-8CR-0.1HoldShort?    (5)-20-2-31,8355
10May/1814   66.93  67.35  67.83(0.11 68(0.06 68.14(-0.0468.11.6    1033(-12)50[12][5][-5]61-69CR-0.2HoldShort    (7)-4-11-5-91.1,8355
 
11May/1813   66.93  67.35  67.76(0.13 67.96(0.07 68.17(0.0968.161.6    1045(-10.3)50[14][21][3]67-37UT-0OpenLong    (15)108-461.2,8755
12May/1812   66.93  67.35  67.68(0.13 67.91(0.06 68.11(0.0968.111.6    1055(-9.7)50[14][20][-4]63-37CR0HoldShort    (15)10-11-771,8855
13May/1811   66.93  67.35  67.59(0.12 67.87(0.04 68.05(0.1468.171.7    1065(-3.9)50[13][24][2]7514UT0.2HoldLong    (16)1502191.2,9555
14May/1810   66.93  67.35  67.51(0.12 67.84(0.05 67.95(0.1368.171.7    1069(-2.9)50[13][23][0]8021UT0.4HoldLong    (16)14-86201.3,9755
15May/189   66.93  67.35  67.43(0.13 67.8(0.07 67.86(0.1668.221.7    1072(0.5)50[14][28][24]8539UT0.7HoldLong?    (16)17608201.5,9755
 
16May/1715   66.81  67.13  67.34(0.1 67.75(0.03 67.75(0.0567.881.5    771(-7)50[11][12][6]680UT0.2OpenLong?    (11)516231,9356
17May/1714   66.81  67.13  67.27(0.12 67.73(0.03 67.72(0.0467.791.4    778(-5.3)50[13][11][5]63-18UT0.1OpenLong    (15)4141-40.9,9056
18May/1713   66.81  67.13  67.19(0.11 67.71(0.04 67.69(-0.0567.711.3    783(-2.5)50[12][2][-1]60-30CR0HoldShort    (15)-5-1-4-40.9,8756
19May/1712   66.81  67.13  67.12(0.11 67.68(0.05 67.73(-0.0267.721.3    786(-1)50[12][5][3]62-13UT-0OpenLong    (12)-212-4-31,8756
20May/1711   66.81  67.13  67.05(0.1 67.65(0.14 67.74(-0.0267.651.2    787(-0.5)50[11][10][-8]61-5CR-0.1HoldShort    (12)-2-11-11-201,8656
 
21May/1710   66.81  67.13  66.98(0.08 67.55(0.17 67.75(0.0167.711.3    787(2.6)50[9][14][-1]7141CR-0.1HoldShort    (15)17-8-201.2,9156
22May/179   66.81  67.13  66.93(0.07 67.44(0.19 67.74(0.0367.671.2    785(3.3)35[8][17][-15]7554CR-0.1HoldShort?    (8)3-39-8-151.2,9556
23May/1415   66.75  67.02  66.88(0.08 67.31(0.2 67.72(0.1267.891.7    682(1.1)50[9][29][7]93105UT0.3OpenLong?    (11)1318-3201.7,10056
24May/1414   66.75  67.02  66.83(0.07 67.18(0.2 67.64(0.1367.791.6    680(7.2)50[7][29][6]95107UT0.3OpenLong    (8)1416-4191.8,10056
25May/1413   66.75  67.02  66.78(0.06 67.05(0.17 67.55(0.2967.71.4    673(7.2)50[6][44][5]98151UT0.3OpenLong    (8)317-1201.9,10056
 
26May/1412   66.75  67.02  66.74(0.06 66.94(0.19 67.36(0.3367.661.4    666(7.9)50[6][50][9]103160UT0.7HoldLong    (7)35163202.1,10056
27May/1411   66.75  67.02  66.7(0.05 66.82(0.22 67.14(0.3667.571.2    658(8.1)50[5][54][14]108166UT1.1HoldLong    (6)381929202.3,10056
28May/1410   66.75  67.02  66.67(0.06 66.67(0.17 66.9(0.2767.461.1    650(8.2)50[6][42][15]102127UT1.7HoldLong    (7)291637202.4,9256
29May/149   66.75  67.02  66.63(0.05 66.56(0.17 66.72(0.2667.370.9    642(8.6)50[5][41][50]94123UT2.4OpenLong?    (6)2811740202.7,7656
30May/1315   66.68  66.83  66.63(0)  66.45(0.06 66.54(0.0366.720.1    233(-1.6)35[0][6][13]2027UR0.8SmallShort?    (0)3319140.5,5752
 
31May/1314   66.68  66.83  66.6(-0.08 66.41(-0.01 66.52(0.0466.55-0.2    235(-17.8)-20[-9][1][11]-871UR0.1SmallShort    (-2)428317-0.2,4752
32May/1313   66.68  66.83  66.66(-0.1 66.42(-0.04 66.5(0.0866.4-0.4    253(-13.6)-40[-11][4][-8]-2569RG-0.3Wait    (-12)9-29212-0.8,4552
33May/1312   66.68  66.83  66.73(-0.11 66.45(-0.04 66.45(0.0966.56-0.2    266(-13.9)-10[-12][5][8]-790UR0.3SmallShort    (-12)10131712-0.4,5352
34May/1311   66.68  66.83  66.8(-0.13 66.48(-0.05 66.39(0.0566.49-0.3    280(-11.6)-35[-14][-1][-1]-1879DT0.2OpenShort    (-15)5-182218-0.6,4752
35May/1310   66.68  66.83  66.89(-0.11 66.52(-0.04 66.36(0.0966.59-0.1    292(-9)-5[-12][5][13]-3180UR0.4SmallShort    (-15)10291712-0.5,3252
 
36May/139   66.68  66.83  66.96(-0.13 66.55(-0.06 66.3(-0.0566.43-0.4    2101(-5.3)0[-14][-12][19]-5826RG0.2Wait?    (-16)-55193-0.8,1252
37May/1215   66.64  66.86  67.05(-0.14 66.59(-0.1 66.34(-0.1766.15-0.7    2106(8.8)-50[-15][-29][-10]-83-42DT-0.3OpenShort?    (-19)-19-252-20-1.3,053
38May/1214   66.64  66.86  67.15(-0.13 66.66(-0.06 66.45(-0.1766.29-0.5    297(-0.7)-50[-14][-26][-4]-83-51DT-0.2HoldShort    (-16)-19-6-1-20-1.3,053
39May/1213   66.64  66.86  67.24(-0.13 66.7(-0.06 66.56(-0.1866.32-0.5    298(1.9)-50[-14][-27][-3]-85-64DT-0.4OpenShort    (-18)-200-4-20-1.4,053
40May/1212   66.64  66.86  67.33(-0.12 66.74(-0.06 66.68(-0.1666.32-0.5    296(3.7)-50[-13][-25][-20]-88-78DT-0.5OpenShort    (-16)-17-51-6-20-1.5,053
 
41May/1211   66.64  66.86  67.41(-0.11 66.78(-0.18 66.79(-0.0866.6-0.1    292(2.2)-50[-12][-22][-8]-80-39DT-0.3OpenShort    (-12)-9-25-415-1.3,353
42May/1210   66.64  66.86  67.48(-0.09 66.9(-0.16 66.84(-0.0466.740.1    290(2.2)-35[-10][-16][-3]-73-38DT-0.2OpenShort    (-12)-4-14017-1.2,753
43May/129   66.64  66.86  67.54(-0.08 67.01(-0.18 66.86(0.0266.820.3    288(2.9)-25[-9][-11][-2]-70-33DT-0.1OpenShort?    (-11)2-14320-1.2,1053
44May/1115   66.61  66.95  67.6(-0.05 67.13(-0.19 66.85(0.0666.90.4    785(7.7)25[-5][-5][2]-69-42RG0.1Wait?    (-8)71415-1.2,1156
45May/1114   66.61  66.95  67.63(-0.01 67.26(-0.18 66.81(0.0566.890.4    777(0.9)50[-1][-4][3]-73-89RG0.1Wait    (-7)657-3-1.3,1056
 
46May/1113   66.61  66.95  67.63(-0)  67.38(-0.19 66.78(-0.2666.860.3    776(0.4)25[0][-38][-1]-79-180DR0.1HoldShort    (-1)-291-2-11-1.4,656
47May/1112   66.61  66.95  67.64(-0.01 67.51(-0.18 66.95(-0.3166.850.3    776(0.5)20[-1][-44][2]-82-181RG-0.2Wait    (0)-3422-12-20-1.4,356
48May/1111   66.61  66.95  67.64(-0.02 67.63(-0.22 67.16(-0.3966.730.2    776(1.8)-5[-2][-55][-9]-93-201RG-0.8SmallLong    (-1)-430-31-20-1.7,056
49May/1110   66.61  66.95  67.65(-0.01 67.78(-0.19 67.42(-0.4266.730.2    774(0.2)5[-1][-56][-9]-72-227RG-1.3SmallLong    (-1)-461-24-20-1.7,2156
50May/119   66.61  66.95  67.65(0)  67.91(-0.19 67.71(-0.4166.720.2    774(-1.6)10[0][-55][-69]-46-234DR-1.8OpenShort?    (0)-45-182-15-20-1.7,4756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA