|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $83.6400 One month high (close): $90.0500
VFC Daily Change: 0.14% Daily StdDev 1.89% VFC EMA_5_Trend: 0.19% 10Minute StdDev: $1.1622
Latest Price : $84.82(0.14%) | Mon. May 24, 2021($0.7) Fri. May 21, 2021($3) Thu. May 20, 2021($0.6) Wed. May 19, 2021($1) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 87.24 | 85.74 | 85.2(-0.1) | 84.24(0.03) | 84.11(0.31) | 84.9 | -1.2 | | -9 | 61(-2) | -40 | [-5] | [14] | [12] | -17 | 131 | UR | 0.7 | SmallShort | | (-8) | 16 | 14 | 24 | 20 | -0.2,38 | 43 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.24(weak_hourly_sma_10 -0.78%)
Resistance Levels: 85.2(hourly_sma_20 0.35%) 85.74(daily_ema_10 0.99%) 87.24(daily_ema_20 2.76%)
|
| | | 2 | May/20 | 13 | 87.24 | 85.74 | 85.29(-0.1) | 84.24(0) | 83.85(0.09) | 84.68 | -1.3 | | -9 | 63(-0.9) | -30 | [-5] | [1] | [17] | -38 | 48 | UR | 0.7 | SmallShort | | (-7) | 5 | 31 | 21 | 20 | -0.5,25 | 43 | | 3 | May/20 | 12 | 87.24 | 85.74 | 85.38(-0.11) | 84.21(-0.13) | 83.78(-0.06) | 84.21 | -1.5 | | -9 | 64(0.9) | -20 | [-6] | [-10] | [20] | -62 | -49 | DP | 0.3 | OpenShort | | (-8) | -3 | 46 | 14 | 20 | -0.9,11 | 43 | | 4 | May/20 | 11 | 87.24 | 85.74 | 85.48(-0.16) | 84.32(-0.39) | 83.83(-0.3) | 83.51 | -1.9 | | -9 | 63(3.7) | -50 | [-9] | [-30] | [7] | -88 | -148 | DP | -0.3 | OpenShort | | (-9) | -16 | 16 | 1 | 13 | -1.6,2 | 43 | | 5 | May/20 | 10 | 87.24 | 85.74 | 85.62(-0.17) | 84.65(-0.39) | 84.08(-0.34) | 83.27 | -2 | | -9 | 59(6.3) | -50 | [-9] | [-33] | [-10] | -100 | -188 | DT | -0.7 | HoldShort | | (-10) | -18 | -20 | -3 | -20 | -2,0 | 43 | | | | |
| 6 | May/20 | 9 | 87.24 | 85.74 | 85.76(-0.13) | 84.98(-0.36) | 84.37(-0.25) | 83.58 | -1.8 | | -9 | 53(6.3) | -50 | [-7] | [-27] | [-20] | -103 | -185 | DT | -0.8 | HoldShort? | | (-9) | -13 | -49 | -6 | -20 | -2.1,0 | 43 | | 7 | May/19 | 15 | 87.34 | 86.16 | 85.87(-0.06) | 85.28(-0.25) | 84.58(-0.06) | 84.33 | -1.6 | | -7 | 46(1.3) | -50 | [-3] | [-13] | [-5] | -91 | -136 | DT | -0.3 | OpenShort? | | (-4) | -3 | -9 | 0 | -20 | -1.7,2 | 39 | | 8 | May/19 | 14 | 87.34 | 86.16 | 85.93(-0.06) | 85.49(-0.24) | 84.63(-0.2) | 84.47 | -1.5 | | -7 | 45(3.2) | -50 | [-3] | [-20] | [-9] | -90 | -161 | DT | -0.2 | OpenShort | | (-3) | -11 | -19 | 1 | -20 | -1.7,3 | 39 | | 9 | May/19 | 13 | 87.34 | 86.16 | 85.98(-0.02) | 85.7(-0.24) | 84.8(-0.48) | 84.77 | -1.3 | | -7 | 42(1.3) | -45 | [-1] | [-34] | [0] | -84 | -236 | DT | -0 | OpenShort | | (-3) | -25 | 7 | -3 | -19 | -1.5,4 | 39 | | 10 | May/19 | 12 | 87.34 | 86.16 | 86(-0.03) | 85.91(-0.29) | 85.21(-0.44) | 84.67 | -1.4 | | -7 | 41(1.9) | -50 | [-2] | [-33] | [-7] | -91 | -226 | DT | -0.7 | OpenShort | | (-2) | -23 | 1 | -21 | -20 | -1.7,2 | 39 | | | | |
| 11 | May/19 | 11 | 87.34 | 86.16 | 86.02(-0.02) | 86.16(-0.23) | 85.59(-0.46) | 84.66 | -1.4 | | -7 | 39(1.4) | -50 | [-1] | [-32] | [-12] | -94 | -251 | DT | -1.3 | OpenShort | | (-2) | -24 | 4 | -49 | -20 | -1.8,1 | 39 | | 12 | May/19 | 10 | 87.34 | 86.16 | 86.04(-0.02) | 86.36(-0.22) | 85.99(-0.42) | 84.59 | -1.4 | | -7 | 37(1.8) | -50 | [-1] | [-30] | [-30] | -74 | -252 | DT | -2 | OpenShort | | (-1) | -22 | -47 | -37 | -20 | -2,26 | 39 | | 13 | May/19 | 9 | 87.34 | 86.16 | 86.06(0.04) | 86.55(-0.1) | 86.35(-0.28) | 85.32 | -1.1 | | -7 | 36(-2.7) | -50 | [2] | [-19] | [-42] | -28 | -196 | DR | -1.5 | OpenShort? | | (1) | -15 | -95 | -24 | -20 | -1.1,50 | 39 | | 14 | May/18 | 15 | 87.47 | 86.54 | 86.02(0.13) | 86.64(0.06) | 86.59(-0.01) | 86.81 | -0.3 | | -4 | 38(-2.5) | 20 | [7] | [1] | [6] | 52 | -35 | UT | 0.3 | OpenLong? | | (8) | -1 | 15 | 3 | 0 | 1.1,74 | 41 | | 15 | May/18 | 14 | 87.47 | 86.54 | 85.91(0.14) | 86.59(0.05) | 86.6(-0.14) | 86.57 | -0.5 | | -4 | 41(-3.6) | 0 | [7] | [-6] | [-3] | 38 | -89 | DR | -0 | OpenShort | | (7) | -7 | -5 | -7 | -8 | 0.8,68 | 41 | | | | |
| 16 | May/18 | 13 | 87.47 | 86.54 | 85.79(0.17) | 86.55(0.11) | 86.72(-0.01) | 86.65 | -0.4 | | -4 | 44(-3.8) | 25 | [9] | [3] | [2] | 44 | -66 | UT | -0.1 | OpenLong | | (8) | -1 | 15 | -12 | -9 | 1,69 | 41 | | 17 | May/18 | 12 | 87.47 | 86.54 | 85.65(0.18) | 86.46(0.12) | 86.73(-0.01) | 86.42 | -0.5 | | -4 | 48(-4.9) | 10 | [10] | [4] | [-7] | 43 | -85 | CR | -0.3 | HoldShort | | (8) | -1 | -5 | -18 | -20 | 0.8,73 | 41 | | 18 | May/18 | 11 | 87.47 | 86.54 | 85.5(0.14) | 86.36(0.12) | 86.74(0.07) | 86.5 | -0.5 | | -4 | 53(-1) | -15 | [7] | [7] | [-11] | 60 | 2 | CR | -0.2 | HoldShort | | (10) | 4 | -24 | -11 | -14 | 1,85 | 41 | | 19 | May/18 | 10 | 87.47 | 86.54 | 85.38(0.15) | 86.26(0.2) | 86.68(0.13) | 86.87 | -0.3 | | -4 | 54(1.9) | -5 | [8] | [13] | [-7] | 80 | 57 | CR | 0.2 | OpenShort | | (10) | 7 | -20 | -4 | 7 | 1.4,95 | 41 | | 20 | May/18 | 9 | 87.47 | 86.54 | 85.25(0.13) | 86.09(0.23) | 86.57(0.24) | 87.19 | -0.1 | | -4 | 52(5.3) | 30 | [7] | [19] | [14] | 98 | 163 | UT | 0.6 | OpenLong? | | (10) | 13 | 32 | 3 | 20 | 1.9,100 | 41 | | | | |
| 21 | May/17 | 15 | 87.4 | 86.86 | 85.14(0.13) | 85.89(0.2) | 86.37(0.21) | 86.68 | -0.3 | | -2 | 47(6.1) | 25 | [7] | [17] | [6] | 92 | 105 | UT | 0.3 | OpenLong? | | (6) | 11 | 13 | -3 | 20 | 1.7,99 | 42 | | 22 | May/17 | 14 | 87.4 | 86.86 | 85.03(0.16) | 85.72(0.18) | 86.19(0.25) | 86.48 | -0.4 | | -2 | 41(1) | 40 | [9] | [19] | [8] | 92 | 75 | UT | 0.3 | HoldLong | | (7) | 13 | 19 | -3 | 20 | 1.7,99 | 42 | | 23 | May/17 | 13 | 87.4 | 86.86 | 84.89(0.12) | 85.57(0.18) | 85.97(0.15) | 86.19 | -0.6 | | -2 | 40(2) | 5 | [6] | [13] | [-2] | 88 | 72 | CR | 0.3 | OpenShort | | (9) | 8 | -8 | -3 | 12 | 1.6,98 | 42 | | 24 | May/17 | 12 | 87.4 | 86.86 | 84.79(0.12) | 85.41(0.21) | 85.84(0.27) | 86.31 | -0.5 | | -2 | 38(3.8) | 25 | [6] | [20] | [5] | 100 | 131 | UT | 0.6 | HoldLong | | (7) | 14 | 8 | 5 | 20 | 2,100 | 42 | | 25 | May/17 | 11 | 87.4 | 86.86 | 84.69(0.11) | 85.23(0.24) | 85.61(0.23) | 86.18 | -0.6 | | -2 | 34(4.1) | 30 | [6] | [19] | [11] | 101 | 129 | UT | 0.8 | HoldLong | | (7) | 12 | 26 | 2 | 20 | 2.1,98 | 42 | | | | |
| 26 | May/17 | 10 | 87.4 | 86.86 | 84.6(0.06) | 85.03(0.23) | 85.41(0.18) | 85.78 | -0.8 | | -2 | 30(2.8) | 10 | [3] | [15] | [10] | 96 | 125 | RG | 0.6 | Wait | | (5) | 10 | 24 | 5 | 16 | 1.9,98 | 42 | | 27 | May/17 | 9 | 87.4 | 86.86 | 84.55(0.02) | 84.83(0.22) | 85.26(0.11) | 85.41 | -1 | | -2 | 27(0.8) | -15 | [1] | [11] | [-2] | 85 | 107 | CR | 0.3 | OpenShort? | | (2) | 6 | -7 | 2 | -3 | 1.5,97 | 42 | | 28 | May/14 | 15 | 87.28 | 87.16 | 84.54(0.03) | 84.64(0.17) | 85.17(0.21) | 85.52 | -0.8 | | -1 | 26(2.4) | 25 | [2] | [15] | [13] | 94 | 142 | UT | 0.6 | OpenLong? | | (1) | 11 | 23 | 12 | 20 | 1.8,99 | 44 | | 29 | May/14 | 14 | 87.28 | 87.16 | 84.51(-0.02) | 84.5(0.1) | 84.99(0.17) | 85.16 | -1 | | -1 | 24(-1.1) | -10 | [-1] | [10] | [4] | 82 | 142 | UR | 0.3 | SmallShort | | (1) | 9 | -2 | 13 | 20 | 1.3,99 | 44 | | 30 | May/14 | 13 | 87.28 | 87.16 | 84.53(-0.01) | 84.41(0.03) | 84.85(0.24) | 85.19 | -1 | | -1 | 25(-0.7) | 10 | [-1] | [12] | [12] | 80 | 147 | UR | 0.6 | SmallShort | | (-1) | 13 | 12 | 23 | 20 | 1.2,100 | 44 | | | | |
| 31 | May/14 | 12 | 87.28 | 87.16 | 84.54(-0.02) | 84.39(0.06) | 84.65(0.28) | 85 | -1.1 | | -1 | 26(-1) | 0 | [-1] | [15] | [9] | 59 | 137 | UR | 0.6 | SmallShort | | (-1) | 15 | 3 | 27 | 20 | 0.8,89 | 44 | | 32 | May/14 | 11 | 87.28 | 87.16 | 84.56(-0.02) | 84.34(0.15) | 84.41(0.35) | 84.96 | -1.1 | | -1 | 27(-1.2) | 15 | [-1] | [21] | [14] | 43 | 154 | UR | 1 | SmallShort | | (-1) | 19 | 21 | 31 | 20 | 0.7,75 | 44 | | 33 | May/14 | 10 | 87.28 | 87.16 | 84.58(-0.05) | 84.21(0.05) | 84.11(0.13) | 84.63 | -1.3 | | -1 | 28(-1.8) | 0 | [-3] | [7] | [10] | 11 | 88 | UR | 0.9 | SmallShort | | (-3) | 7 | 11 | 27 | 19 | 0.1,58 | 44 | | 34 | May/14 | 9 | 87.28 | 87.16 | 84.63(-0.08) | 84.17(0.02) | 84(0.02) | 84.46 | -1.3 | | -1 | 30(-2.3) | -10 | [-4] | [-0] | [11] | -21 | 62 | UR | 0.7 | SmallShort? | | (-3) | 1 | 18 | 18 | 20 | -0.3,37 | 44 | | 35 | May/13 | 15 | 87.27 | 87.4 | 84.69(-0.12) | 84.17(-0) | 83.98(-0.17) | 84.18 | -1.4 | | -1 | 32(-1.3) | -25 | [-6] | [-13] | [8] | -50 | 15 | DP | 0.3 | OpenShort? | | (-6) | -9 | 23 | -3 | 6 | -0.8,20 | 38 | | | | |
| 36 | May/13 | 14 | 87.27 | 87.4 | 84.79(-0.2) | 84.16(-0.12) | 84.13(-0.17) | 83.84 | -1.6 | | -1 | 33(-6.7) | -50 | [-11] | [-17] | [5] | -70 | 41 | DP | -0.4 | OpenShort | | (-8) | -9 | 24 | -14 | -5 | -1.3,13 | 38 | | 37 | May/13 | 13 | 87.27 | 87.4 | 84.96(-0.25) | 84.26(-0.2) | 84.27(-0.05) | 83.47 | -1.7 | | -1 | 40(-5.1) | -50 | [-13] | [-13] | [-17] | -74 | 49 | DT | -0.9 | OpenShort | | (-13) | -3 | -39 | -15 | -20 | -1.7,19 | 38 | | 38 | May/13 | 12 | 87.27 | 87.4 | 85.17(-0.24) | 84.43(-0.12) | 84.31(-0.02) | 84.07 | -1.5 | | -1 | 45(-7.2) | -50 | [-13] | [-10] | [-6] | -40 | 94 | DT | -0.2 | OpenShort | | (-12) | -1 | -18 | 5 | -5 | -1.1,38 | 38 | | 39 | May/13 | 11 | 87.27 | 87.4 | 85.38(-0.26) | 84.53(-0.13) | 84.31(-0) | 84.35 | -1.3 | | -1 | 52(-8.9) | -50 | [-14] | [-9] | [-8] | -29 | 129 | DT | 0 | OpenShort | | (-13) | 0 | -36 | 18 | 12 | -0.9,44 | 38 | | 40 | May/13 | 10 | 87.27 | 87.4 | 85.6(-0.25) | 84.64(-0.06) | 84.33(0.15) | 84.9 | -1.1 | | -1 | 61(-8.8) | -30 | [-13] | [1] | [13] | -29 | 197 | UR | 0.4 | SmallShort | | (-14) | 8 | 21 | 17 | 20 | -0.5,34 | 38 | | | | |
| 41 | May/13 | 9 | 87.27 | 87.4 | 85.81(-0.28) | 84.69(-0.09) | 84.2(-0.06) | 84.57 | -1.2 | | -1 | 70(-7) | -10 | [-15] | [-12] | [21] | -56 | 113 | DP | 0.2 | OpenShort? | | (-15) | -3 | 58 | 8 | 4 | -0.8,14 | 38 | | 42 | May/12 | 15 | 87.31 | 87.9 | 86.05(-0.34) | 84.77(-0.2) | 84.25(-0.36) | 83.68 | -1.7 | | 0 | 77(-3.5) | -50 | [-18] | [-31] | [-14] | -84 | -40 | DT | -0.3 | HoldShort? | | (-19) | -19 | -31 | 0 | -20 | -1.4,1 | 45 | | 43 | May/12 | 14 | 87.31 | 87.9 | 86.35(-0.33) | 84.94(-0.17) | 84.55(-0.21) | 84.15 | -1.4 | | 0 | 80(-3.8) | -50 | [-17] | [-23] | [-7] | -79 | 16 | DT | -0.2 | HoldShort | | (-19) | -11 | -14 | 1 | -20 | -1.2,1 | 45 | | 44 | May/12 | 13 | 87.31 | 87.9 | 86.63(-0.31) | 85.09(-0.17) | 84.73(-0.26) | 84.36 | -1.3 | | 0 | 84(-1.5) | -50 | [-16] | [-25] | [0] | -79 | -27 | DT | -0.2 | HoldShort | | (-18) | -14 | 7 | -0 | -20 | -1.2,1 | 45 | | 45 | May/12 | 12 | 87.31 | 87.9 | 86.9(-0.31) | 85.23(-0.22) | 84.95(-0.27) | 84.25 | -1.4 | | 0 | 86(0.7) | -50 | [-16] | [-27] | [-15] | -84 | -69 | DT | -0.4 | HoldShort | | (-18) | -14 | -37 | 0 | -20 | -1.4,1 | 45 | | | | |
| 46 | May/12 | 11 | 87.31 | 87.9 | 87.17(-0.27) | 85.42(-0.28) | 85.18(-0.12) | 84.83 | -1.1 | | 0 | 85(0.5) | -50 | [-14] | [-20] | [-7] | -82 | -43 | DT | -0.2 | HoldShort | | (-16) | -6 | -22 | 0 | 9 | -1.3,1 | 45 | | 47 | May/12 | 10 | 87.31 | 87.9 | 87.4(-0.28) | 85.66(-0.29) | 85.28(-0.07) | 85.17 | -1 | | 0 | 85(-0.2) | -35 | [-15] | [-18] | [6] | -78 | -9 | DP | -0.1 | OpenShort | | (-14) | -4 | 10 | 3 | 20 | -1.2,2 | 45 | | 48 | May/12 | 9 | 87.31 | 87.9 | 87.64(-0.3) | 85.91(-0.36) | 85.34(-0.12) | 85.02 | -1 | | 0 | 85(1) | -50 | [-16] | [-22] | [-14] | -84 | -43 | DT | -0.2 | HoldShort? | | (-17) | -6 | -30 | -28 | 2 | -1.4,1 | 45 | | 49 | May/11 | 15 | 87.36 | 88.51 | 87.9(-0.25) | 86.22(-0.39) | 85.44(-0.08) | 85.48 | -0.9 | | 4 | 84(1.5) | -25 | [-13] | [-19] | [0] | -82 | -60 | DT | 0 | OpenShort? | | (-15) | -4 | 7 | -27 | 20 | -1.3,1 | 47 | | 50 | May/11 | 14 | 87.36 | 88.51 | 88.12(-0.19) | 86.56(-0.43) | 85.51(-0.17) | 85.38 | -0.9 | | 4 | 82(5) | -40 | [-10] | [-24] | [-5] | -88 | -168 | DT | -0.1 | OpenShort | | (-14) | -9 | 1 | -29 | -6 | -1.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|