|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0400 One month high (close): $26.9400
VERI Daily Change: 0.6% Daily StdDev 5.35% VERI EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $18.39(0.6%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.7
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 20.73 | 18.37 | 18.54(0.18) | 18.38(-0.12) | 18.31(-0.41) | 18.31 | -0.7 | | -22 | 9(-2) | -40 | [3] | [-10] | [2] | -59 | -399 | RG | 0 | Wait? | | (-1) | -8 | 15 | -13 | -11 | -0.8,11 | 29 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -4.32%(62%)
Daily Trend: %
Up Forces: 18.54(hourly_sma_20 1.26%)
Down Forces:
Support Levels:
Resistance Levels: 18.37(daily_ema_10 0.33%) 18.38(hourly_sma_10 0.38%) 20.73(daily_ema_20 13.22%)
|
| | | 2 | May/20 | 14 | 20.73 | 18.37 | 18.51(0.37) | 18.4(-0.19) | 18.38(-0.59) | 18.17 | -0.8 | | -22 | 11(-4.2) | -40 | [7] | [-13] | [-9] | -65 | -691 | DR | -0.6 | OpenShort | | (4) | -11 | -13 | -22 | -16 | -0.9,8 | 29 | | 3 | May/20 | 13 | 20.73 | 18.37 | 18.44(0.4) | 18.44(-0.06) | 18.49(-0.03) | 18.29 | -0.7 | | -22 | 15(-3.4) | -30 | [8] | [-1] | [-9] | -42 | -486 | DR | -0.4 | OpenShort | | (7) | -1 | -7 | -22 | -20 | -0.3,16 | 29 | | 4 | May/20 | 12 | 20.73 | 18.37 | 18.37(0.47) | 18.45(0.06) | 18.5(0.18) | 18.36 | -0.7 | | -22 | 18(-2.8) | -15 | [9] | [4] | [-10] | -21 | -432 | CR | -0.2 | HoldShort | | (8) | 3 | -8 | -16 | -20 | -0,29 | 29 | | 5 | May/20 | 11 | 20.73 | 18.37 | 18.28(0.42) | 18.44(-0.2) | 18.47(0.1) | 18.44 | -0.7 | | -22 | 21(-1.9) | -15 | [8] | [0] | [-5] | 2 | -300 | DR | -0 | OpenShort | | (9) | 2 | -23 | -5 | 20 | 0.2,47 | 29 | | | | |
| 6 | May/20 | 10 | 20.73 | 18.37 | 18.2(0.47) | 18.48(-0.15) | 18.45(0.17) | 18.67 | -0.6 | | -22 | 23(-1.3) | 15 | [9] | [2] | [8] | 25 | -162 | UT | 0.3 | OpenLong | | (10) | 3 | -2 | 1 | 20 | 0.6,60 | 29 | | 7 | May/20 | 9 | 20.73 | 18.37 | 18.12(0.48) | 18.51(-0.24) | 18.42(0.21) | 18.69 | -0.6 | | -22 | 24(-0.5) | 40 | [9] | [2] | [23] | 26 | -112 | UT | 0.3 | OpenLong? | | (10) | 4 | 39 | -2 | 20 | 0.7,58 | 29 | | 8 | May/19 | 15 | 21.11 | 18.44 | 18.03(0.17) | 18.55(-0.48) | 18.38(-0.14) | 18.31 | -0.8 | | -24 | 25(0.6) | -40 | [3] | [-8] | [1] | 16 | -45 | RG | -0.1 | Wait? | | (6) | -3 | 10 | -7 | -17 | 0.3,58 | 28 | | 9 | May/19 | 14 | 21.11 | 18.44 | 18(-0.02) | 18.64(-0.31) | 18.41(-0.01) | 18.21 | -0.8 | | -24 | 24(-0.1) | -50 | [-0] | [-5] | [-14] | 21 | 141 | DT | -0.2 | OpenShort | | (3) | -0 | -17 | -4 | -20 | 0.2,66 | 28 | | 10 | May/19 | 13 | 21.11 | 18.44 | 18(-0.02) | 18.7(-0.03) | 18.41(-0.5) | 18.37 | -0.8 | | -24 | 24(0) | -50 | [-0] | [-12] | [-12] | 31 | 110 | DT | -0 | OpenShort | | (0) | -9 | -13 | -2 | -20 | 0.4,71 | 28 | | | | |
| 11 | May/19 | 12 | 21.11 | 18.44 | 18(0.07) | 18.71(0.53) | 18.5(-0.52) | 18.5 | -0.7 | | -24 | 24(0.2) | -50 | [1] | [-6] | [-16] | 37 | 85 | DR | 0 | OpenShort | | (1) | -10 | -1 | -0 | -20 | 0.6,72 | 28 | | 12 | May/19 | 11 | 21.11 | 18.44 | 17.99(0.08) | 18.61(0.88) | 18.6(-0.68) | 18.51 | -0.7 | | -24 | 24(0.2) | -50 | [2] | [-6] | [-16] | 33 | 42 | DR | -0.1 | OpenShort | | (2) | -13 | 8 | -12 | -20 | 0.6,68 | 28 | | 13 | May/19 | 10 | 21.11 | 18.44 | 17.98(0.1) | 18.45(0.92) | 18.73(-0.76) | 18.43 | -0.8 | | -24 | 24(0.2) | -50 | [2] | [-7] | [-10] | 36 | -35 | DR | -0.4 | OpenShort | | (1) | -14 | 19 | -15 | -20 | 0.5,73 | 28 | | 14 | May/19 | 9 | 21.11 | 18.44 | 17.96(-0.04) | 18.28(0.83) | 18.87(-0.6) | 18.25 | -0.8 | | -24 | 24(-0.1) | -50 | [-1] | [-6] | [-37] | 38 | 50 | DT | -0.7 | OpenShort? | | (0) | -11 | -58 | -18 | -20 | 0.3,80 | 28 | | 15 | May/18 | 15 | 21.49 | 18.55 | 17.97(0.31) | 18.13(1.11) | 18.98(0.37) | 18.83 | -0.8 | | -24 | 24(0.4) | -25 | [6] | [17] | [-3] | 68 | 264 | CR | -0.2 | HoldShort? | | (3) | 7 | -14 | -11 | 20 | 1,93 | 25 | | | | |
| 16 | May/18 | 14 | 21.49 | 18.55 | 17.91(0.43) | 17.93(1.17) | 18.91(1.52) | 18.97 | -0.7 | | -24 | 23(0.8) | 25 | [8] | [39] | [5] | 80 | 538 | UT | 0.1 | HoldLong | | (7) | 28 | -19 | 0 | 20 | 1.3,97 | 25 | | 17 | May/18 | 13 | 21.49 | 18.55 | 17.83(0.51) | 17.72(1.18) | 18.63(2.54) | 19.16 | -0.7 | | -24 | 23(1.6) | 35 | [9] | [58] | [26] | 93 | 876 | UT | 0.7 | OpenLong | | (11) | 47 | -1 | 17 | 20 | 1.7,100 | 25 | | 18 | May/18 | 12 | 21.49 | 18.55 | 17.74(0.62) | 17.51(0.86) | 18.17(2.72) | 19.17 | -0.7 | | -24 | 21(1.8) | 40 | [12] | [59] | [57] | 100 | 868 | UT | 1.4 | HoldLong | | (11) | 50 | 38 | 43 | 20 | 2,100 | 25 | | 19 | May/18 | 11 | 21.49 | 18.55 | 17.63(0.36) | 17.36(0.28) | 17.69(2.39) | 18.79 | -0.8 | | -24 | 19(1.6) | 20 | [7] | [47] | [60] | 79 | 892 | UT | 1.7 | OpenLong | | (10) | 44 | 35 | 52 | 20 | 1.8,84 | 25 | | 20 | May/18 | 10 | 21.49 | 18.55 | 17.57(0.16) | 17.31(0.06) | 17.28(1.93) | 18.45 | -0.9 | | -24 | 18(0.8) | 5 | [3] | [35] | [79] | 41 | 811 | RG | 1.9 | SmallShort | | (6) | 36 | 96 | 43 | 20 | 1.5,53 | 25 | | | | |
| 21 | May/18 | 9 | 21.49 | 18.55 | 17.54(-0.23) | 17.3(-0.37) | 16.95(0.78) | 17.56 | -1.1 | | -24 | 17(-0.7) | -20 | [-4] | [8] | [43] | -29 | 426 | UR | 1.1 | SmallShort? | | (-2) | 14 | 78 | 21 | 20 | 0,21 | 25 | | 22 | May/17 | 15 | 21.77 | 18.68 | 17.58(-0.27) | 17.36(-0.82) | 16.82(-0.23) | 16.87 | -1.4 | | -30 | 18(0.5) | -50 | [-5] | [-18] | [4] | -76 | -194 | DP | 0.1 | OpenShort? | | (-9) | -4 | 11 | 5 | -12 | -1.2,4 | 18 | | 23 | May/17 | 14 | 21.77 | 18.68 | 17.63(-0.24) | 17.5(-0.81) | 16.86(-1) | 16.77 | -1.5 | | -30 | 17(1) | -50 | [-5] | [-33] | [-9] | -87 | -501 | DT | -0.2 | HoldShort | | (-5) | -19 | 5 | -2 | -20 | -1.5,1 | 18 | | 24 | May/17 | 13 | 21.77 | 18.68 | 17.67(-0.29) | 17.64(-0.93) | 17.03(-1.82) | 16.73 | -1.5 | | -30 | 16(1.3) | -50 | [-6] | [-50] | [-23] | -93 | -699 | DT | -0.5 | OpenShort | | (-5) | -35 | -12 | -16 | -20 | -1.7,0 | 18 | | 25 | May/17 | 12 | 21.77 | 18.68 | 17.72(-0.33) | 17.81(-0.49) | 17.35(-1.67) | 16.84 | -1.4 | | -30 | 15(1.2) | -50 | [-6] | [-43] | [-28] | -91 | -590 | DT | -1 | OpenShort | | (-5) | -32 | -6 | -36 | -20 | -1.7,2 | 18 | | | | |
| 26 | May/17 | 11 | 21.77 | 18.68 | 17.78(-0.22) | 17.9(-0.25) | 17.65(-1.45) | 16.89 | -1.4 | | -30 | 14(1.4) | -50 | [-4] | [-36] | [-42] | -81 | -642 | DT | -1.6 | OpenShort | | (-5) | -28 | -19 | -51 | -20 | -1.9,17 | 18 | | 27 | May/17 | 10 | 21.77 | 18.68 | 17.82(-0.23) | 17.94(-0.14) | 17.91(-1.31) | 17.06 | -1.4 | | -30 | 12(1.1) | -50 | [-4] | [-32] | [-54] | -46 | -530 | DT | -2 | OpenShort | | (-4) | -25 | -62 | -39 | -20 | -1.8,49 | 18 | | 28 | May/17 | 9 | 21.77 | 18.68 | 17.86(-0.08) | 17.97(0.39) | 18.15(-0.58) | 17.64 | -1.2 | | -30 | 11(0) | -50 | [-2] | [-13] | [-39] | 16 | -189 | DT | -1.3 | OpenShort? | | (-1) | -11 | -69 | -13 | -20 | -0.6,81 | 18 | | 29 | May/14 | 15 | 22.18 | 19.18 | 17.88(-0.06) | 17.9(0.44) | 18.26(-0.03) | 18.3 | -1.1 | | -30 | 11(-0.7) | -50 | [-1] | [-2] | [3] | 73 | 282 | DP | 0.1 | OpenShort? | | (2) | -1 | -4 | 6 | 20 | 1.1,95 | 18 | | 30 | May/14 | 14 | 22.18 | 19.18 | 17.89(-0.26) | 17.82(0.2) | 18.27(0.66) | 18.34 | -1.1 | | -30 | 12(-2.5) | -35 | [-5] | [8] | [21] | 72 | 682 | UR | 0.2 | SmallShort | | (-2) | 13 | 13 | 13 | 20 | 1.1,94 | 18 | | | | |
| 31 | May/14 | 13 | 22.18 | 19.18 | 17.94(-0.28) | 17.78(-0.09) | 18.15(0.96) | 18.22 | -1.2 | | -30 | 14(-2.4) | -40 | [-5] | [11] | [16] | 55 | 687 | UR | 0.1 | SmallShort | | (-5) | 18 | -3 | 14 | 20 | 0.6,90 | 18 | | 32 | May/14 | 12 | 22.18 | 19.18 | 17.99(-0.28) | 17.8(0.27) | 17.98(1.11) | 18.25 | -1.1 | | -30 | 17(-1.9) | -35 | [-5] | [17] | [18] | 56 | 704 | UR | 0.5 | SmallShort | | (-6) | 21 | 8 | 30 | 20 | 0.5,93 | 18 | | 33 | May/14 | 11 | 22.18 | 19.18 | 18.04(-0.25) | 17.75(0.28) | 17.78(1.33) | 18.17 | -1.2 | | -30 | 19(-1) | -45 | [-5] | [22] | [7] | 33 | 660 | UR | 0.6 | SmallShort | | (-5) | 26 | -19 | 33 | 20 | 0.2,78 | 18 | | 34 | May/14 | 10 | 22.18 | 19.18 | 18.08(-0.13) | 17.7(0.35) | 17.55(0.98) | 18.35 | -1.1 | | -30 | 20(-0.4) | -15 | [-3] | [16] | [40] | 14 | 530 | UR | 1.2 | SmallShort | | (-4) | 19 | 63 | 32 | 20 | 0.4,54 | 18 | | 35 | May/14 | 9 | 22.18 | 19.18 | 18.1(-0.19) | 17.64(-0.1) | 17.38(-0.22) | 17.76 | -1.3 | | -30 | 20(0.1) | -40 | [-4] | [-11] | [25] | -35 | -53 | DP | 0.6 | OpenShort? | | (-5) | -4 | 45 | 20 | 20 | -0.5,28 | 18 | | | | |
| 36 | May/13 | 15 | 22.63 | 19.73 | 18.13(-0.3) | 17.66(-0.2) | 17.42(-1.1) | 17.35 | -1.5 | | -30 | 20(0.6) | -50 | [-6] | [-30] | [-5] | -67 | -409 | DT | -0.1 | OpenShort? | | (-6) | -21 | 8 | -0 | -20 | -1.1,11 | 15 | | 37 | May/13 | 14 | 22.63 | 19.73 | 18.19(-0.45) | 17.7(-0.32) | 17.61(-0.63) | 17.28 | -1.6 | | -30 | 19(0.4) | -50 | [-9] | [-23] | [4] | -81 | -200 | DP | -0.5 | OpenShort | | (-5) | -12 | 32 | -10 | -20 | -1.4,4 | 15 | | 38 | May/13 | 13 | 22.63 | 19.73 | 18.27(-0.62) | 17.76(-0.5) | 17.72(-0.76) | 16.99 | -1.6 | | -30 | 19(1.1) | -50 | [-12] | [-28] | [-39] | -94 | -262 | DT | -1.1 | OpenShort | | (-11) | -15 | -56 | -17 | -20 | -2,6 | 15 | | 39 | May/13 | 12 | 22.63 | 19.73 | 18.38(-0.53) | 17.85(-0.61) | 17.86(-0.2) | 17.51 | -1.5 | | -30 | 18(-0.1) | -50 | [-10] | [-18] | [-15] | -66 | 15 | DT | -0.6 | OpenShort | | (-9) | -4 | -48 | 4 | 0 | -1.4,19 | 15 | | 40 | May/13 | 11 | 22.63 | 19.73 | 18.48(-0.27) | 17.96(-0.7) | 17.9(0.01) | 17.96 | -1.4 | | -30 | 18(0.1) | -50 | [-5] | [-14] | [1] | -51 | -1 | DP | 0.1 | OpenShort | | (-8) | 0 | -38 | 11 | 20 | -0.9,22 | 15 | | | | |
| 41 | May/13 | 10 | 22.63 | 19.73 | 18.53(-0.19) | 18.09(-0.52) | 17.9(0.69) | 18.33 | -1.3 | | -30 | 18(-0.3) | -20 | [-4] | [1] | [40] | -42 | 259 | UR | 0.7 | SmallShort | | (-3) | 13 | 55 | 16 | 20 | -0.3,16 | 15 | | 42 | May/13 | 9 | 22.63 | 19.73 | 18.56(-0.4) | 18.19(-0.77) | 17.78(-0.07) | 17.81 | -1.4 | | -30 | 18(0.4) | -50 | [-8] | [-17] | [6] | -77 | -10 | DP | 0 | OpenShort? | | (-7) | -1 | 15 | 2 | 12 | -1.2,3 | 15 | | 43 | May/12 | 15 | 23.14 | 20.38 | 18.63(-0.41) | 18.33(-0.75) | 17.79(-0.3) | 17.67 | -1.7 | | -28 | 18(0.2) | -50 | [-8] | [-22] | [-10] | -85 | -178 | DT | -0.2 | HoldShort? | | (-8) | -6 | -4 | 5 | -20 | -1.6,5 | 16 | | 44 | May/12 | 14 | 23.14 | 20.38 | 18.71(-0.56) | 18.47(-0.54) | 17.84(-1.02) | 17.71 | -1.7 | | -28 | 17(-0.3) | -50 | [-11] | [-34] | [-22] | -90 | -225 | DT | -0.2 | HoldShort | | (-7) | -20 | -28 | 0 | -20 | -1.8,5 | 16 | | 45 | May/12 | 13 | 23.14 | 20.38 | 18.82(-0.45) | 18.57(-0.21) | 18.02(-1.41) | 17.97 | -1.6 | | -28 | 18(0.1) | -50 | [-9] | [-38] | [-6] | -83 | -350 | DT | -0.1 | HoldShort | | (-10) | -27 | 26 | -2 | -20 | -1.5,5 | 16 | | | | |
| 46 | May/12 | 12 | 23.14 | 20.38 | 18.9(-0.61) | 18.61(-0.35) | 18.28(-1.68) | 17.73 | -1.6 | | -28 | 18(0.6) | -50 | [-12] | [-45] | [-30] | -100 | -430 | DT | -1 | CloseShort | | (-11) | -32 | -17 | -23 | -20 | -2,0 | 16 | | 47 | May/12 | 11 | 23.14 | 20.38 | 19.02(-0.58) | 18.68(-0.57) | 18.59(-1.47) | 17.89 | -1.6 | | -28 | 17(0.3) | -50 | [-11] | [-43] | [-21] | -91 | -374 | DT | -1.3 | HoldShort | | (-11) | -28 | -2 | -35 | -20 | -2,9 | 16 | | 48 | May/12 | 10 | 23.14 | 20.38 | 19.13(-0.7) | 18.79(-0.68) | 18.87(-1.17) | 17.91 | -1.6 | | -28 | 17(-0.4) | -50 | [-13] | [-39] | [-42] | -77 | -229 | DT | -1.8 | HoldShort | | (-12) | -22 | -72 | -26 | -20 | -2.2,28 | 16 | | 49 | May/12 | 9 | 23.14 | 20.38 | 19.26(-0.55) | 18.92(-0.39) | 19.09(-0.14) | 18.62 | -1.4 | | -28 | 17(-1.7) | -50 | [-11] | [-16] | [-26] | -30 | 187 | DT | -0.8 | OpenShort? | | (-10) | -3 | -61 | -10 | -20 | -1.1,48 | 16 | | 50 | May/11 | 15 | 23.61 | 21.2 | 19.37(-0.25) | 18.99(0.09) | 19.12(0.94) | 19.24 | -1.4 | | -22 | 19(-2.6) | -50 | [-5] | [13] | [5] | 13 | 420 | UR | 0.2 | SmallShort? | | (-7) | 18 | -7 | 4 | 20 | -0.2,68 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|