VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $26.9400

VERI Daily Change: 0.6% Daily StdDev 5.35% VERI EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $18.39(0.6%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.7

Sample size 26 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -1.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	20.73	18.37	18.12(0.48)	18.51(-0.24)	18.42(0.21)	18.69	-0.6	-22	24(-0.5)	40	[9]	[2]	[24]	26	-103	UT	0.3	OpenLong?	(11)	4	40	-2	20	0.7,58	29
Daily Trend: % Up Forces: Down Forces: 18.37(daily_ema_10 -1.71%) 18.51(hourly_sma_10 -0.96%) Support Levels: 18.12(weak_hourly_sma_20 -3.05%) Resistance Levels: 20.73(daily_ema_20 10.91%)

2	May/19	15	21.11	18.44	18.03(0.17)	18.55(-0.48)	18.38(-0.14)	18.31	-0.8	-24	25(0.6)	-40	[3]	[-8]	[1]	16	-42	RG	-0.1	Wait?	(6)	-3	11	-7	-17	0.3,58	28
3	May/19	14	21.11	18.44	18(-0.02)	18.64(-0.31)	18.41(-0.01)	18.21	-0.8	-24	24(-0.1)	-50	[-0]	[-5]	[-14]	21	141	DT	-0.2	OpenShort	(3)	-0	-17	-4	-20	0.2,66	28
4	May/19	13	21.11	18.44	18(-0.02)	18.7(-0.03)	18.41(-0.5)	18.37	-0.8	-24	24(0)	-50	[-0]	[-12]	[-13]	31	112	DT	-0	OpenShort	(0)	-9	-14	-2	-20	0.4,71	28
5	May/19	12	21.11	18.44	18(0.07)	18.71(0.53)	18.5(-0.52)	18.5	-0.7	-24	24(0.2)	-50	[1]	[-6]	[-16]	37	89	DR	0	OpenShort	(1)	-10	-1	-0	-20	0.6,72	28

6	May/19	11	21.11	18.44	17.99(0.08)	18.61(0.88)	18.6(-0.68)	18.51	-0.7	-24	24(0.2)	-50	[2]	[-6]	[-16]	33	47	DR	-0.1	OpenShort	(2)	-13	8	-12	-20	0.6,68	28
7	May/19	10	21.11	18.44	17.98(0.1)	18.45(0.92)	18.73(-0.76)	18.43	-0.8	-24	24(0.2)	-50	[2]	[-7]	[-10]	36	-29	DR	-0.4	OpenShort	(1)	-14	19	-15	-20	0.5,73	28
8	May/19	9	21.11	18.44	17.96(-0.04)	18.28(0.83)	18.87(-0.6)	18.25	-0.8	-24	24(-0.1)	-50	[-1]	[-6]	[-38]	38	51	DT	-0.7	OpenShort?	(0)	-11	-60	-18	-20	0.3,80	28
9	May/18	15	21.49	18.55	17.97(0.31)	18.13(1.11)	18.98(0.37)	18.83	-0.8	-24	24(0.4)	-25	[6]	[17]	[-3]	68	268	CR	-0.2	HoldShort?	(3)	7	-14	-11	20	1,93	25
10	May/18	14	21.49	18.55	17.91(0.43)	17.93(1.17)	18.91(1.52)	18.97	-0.7	-24	23(0.8)	25	[8]	[39]	[5]	80	538	UT	0.1	HoldLong	(7)	28	-19	0	20	1.3,97	25

11	May/18	13	21.49	18.55	17.83(0.51)	17.72(1.18)	18.63(2.54)	19.16	-0.7	-24	23(1.6)	35	[9]	[58]	[26]	93	874	UT	0.7	OpenLong	(11)	47	-1	17	20	1.7,100	25
12	May/18	12	21.49	18.55	17.74(0.62)	17.51(0.86)	18.17(2.72)	19.17	-0.7	-24	21(1.8)	40	[12]	[59]	[57]	100	867	UT	1.4	HoldLong	(11)	50	39	43	20	2,100	25
13	May/18	11	21.49	18.55	17.63(0.36)	17.36(0.28)	17.69(2.39)	18.79	-0.8	-24	19(1.6)	20	[7]	[47]	[60]	79	888	UT	1.7	OpenLong	(10)	44	36	52	20	1.8,84	25
14	May/18	10	21.49	18.55	17.57(0.16)	17.31(0.06)	17.28(1.93)	18.45	-0.9	-24	18(0.8)	5	[3]	[35]	[79]	41	805	RG	1.9	SmallShort	(6)	36	98	43	20	1.5,53	25
15	May/18	9	21.49	18.55	17.54(-0.23)	17.3(-0.37)	16.95(0.78)	17.56	-1.1	-24	17(-0.7)	-20	[-4]	[8]	[43]	-29	418	UR	1.1	SmallShort?	(-2)	14	79	21	20	0,21	25

16	May/17	15	21.77	18.68	17.58(-0.27)	17.36(-0.82)	16.82(-0.23)	16.87	-1.4	-30	18(0.5)	-50	[-5]	[-18]	[4]	-76	-199	DP	0.1	OpenShort?	(-9)	-4	12	5	-12	-1.2,4	18
17	May/17	14	21.77	18.68	17.63(-0.24)	17.5(-0.81)	16.86(-1)	16.77	-1.5	-30	17(1)	-50	[-5]	[-33]	[-9]	-87	-500	DT	-0.2	HoldShort	(-5)	-19	5	-2	-20	-1.5,1	18
18	May/17	13	21.77	18.68	17.67(-0.29)	17.64(-0.93)	17.03(-1.82)	16.73	-1.5	-30	16(1.3)	-50	[-6]	[-50]	[-23]	-93	-695	DT	-0.5	OpenShort	(-5)	-35	-13	-16	-20	-1.7,0	18
19	May/17	12	21.77	18.68	17.72(-0.33)	17.81(-0.49)	17.35(-1.67)	16.84	-1.4	-30	15(1.2)	-50	[-6]	[-43]	[-28]	-91	-588	DT	-1	OpenShort	(-5)	-32	-6	-36	-20	-1.7,2	18
20	May/17	11	21.77	18.68	17.78(-0.22)	17.9(-0.25)	17.65(-1.45)	16.89	-1.4	-30	14(1.4)	-50	[-4]	[-36]	[-43]	-81	-640	DT	-1.6	OpenShort	(-5)	-28	-19	-51	-20	-1.9,17	18

21	May/17	10	21.77	18.68	17.82(-0.23)	17.94(-0.14)	17.91(-1.31)	17.06	-1.4	-30	12(1.1)	-50	[-4]	[-32]	[-54]	-46	-528	DT	-2	OpenShort	(-4)	-25	-64	-39	-20	-1.8,49	18
22	May/17	9	21.77	18.68	17.86(-0.08)	17.97(0.39)	18.15(-0.58)	17.64	-1.2	-30	11(0)	-50	[-2]	[-13]	[-40]	16	-187	DT	-1.3	OpenShort?	(-1)	-11	-70	-13	-20	-0.6,81	18
23	May/14	15	22.18	19.18	17.88(-0.06)	17.9(0.44)	18.26(-0.03)	18.3	-1.1	-30	11(-0.7)	-50	[-1]	[-2]	[3]	73	282	DP	0.1	OpenShort?	(2)	-1	-4	6	20	1.1,95	18
24	May/14	14	22.18	19.18	17.89(-0.26)	17.82(0.2)	18.27(0.66)	18.34	-1.1	-30	12(-2.5)	-35	[-5]	[8]	[21]	72	674	UR	0.2	SmallShort	(-2)	13	13	13	20	1.1,94	18
25	May/14	13	22.18	19.18	17.94(-0.28)	17.78(-0.09)	18.15(0.96)	18.22	-1.2	-30	14(-2.4)	-40	[-5]	[11]	[16]	55	677	UR	0.1	SmallShort	(-5)	18	-3	14	20	0.6,90	18

26	May/14	12	22.18	19.18	17.99(-0.28)	17.8(0.27)	17.98(1.11)	18.25	-1.1	-30	17(-1.9)	-35	[-5]	[17]	[18]	56	693	UR	0.5	SmallShort	(-6)	21	9	30	20	0.5,93	18
27	May/14	11	22.18	19.18	18.04(-0.25)	17.75(0.28)	17.78(1.33)	18.17	-1.2	-30	19(-1)	-45	[-5]	[22]	[7]	33	649	UR	0.6	SmallShort	(-5)	26	-19	33	20	0.2,78	18
28	May/14	10	22.18	19.18	18.08(-0.13)	17.7(0.35)	17.55(0.98)	18.35	-1.1	-30	20(-0.4)	-15	[-3]	[16]	[41]	14	522	UR	1.2	SmallShort	(-4)	19	64	32	20	0.4,54	18
29	May/14	9	22.18	19.18	18.1(-0.19)	17.64(-0.1)	17.38(-0.22)	17.76	-1.3	-30	20(0.1)	-40	[-4]	[-11]	[25]	-35	-56	DP	0.6	OpenShort?	(-5)	-4	46	20	20	-0.5,28	18
30	May/13	15	22.63	19.73	18.13(-0.3)	17.66(-0.2)	17.42(-1.1)	17.35	-1.5	-30	20(0.6)	-50	[-6]	[-30]	[-5]	-67	-409	DT	-0.1	OpenShort?	(-6)	-21	8	-0	-20	-1.1,11	15

31	May/13	14	22.63	19.73	18.19(-0.45)	17.7(-0.32)	17.61(-0.63)	17.28	-1.6	-30	19(0.4)	-50	[-9]	[-23]	[4]	-81	-205	DP	-0.5	OpenShort	(-5)	-12	33	-10	-20	-1.4,4	15
32	May/13	13	22.63	19.73	18.27(-0.62)	17.76(-0.5)	17.72(-0.76)	16.99	-1.6	-30	19(1.1)	-50	[-12]	[-28]	[-39]	-94	-271	DT	-1.1	OpenShort	(-12)	-15	-57	-17	-20	-2,6	15
33	May/13	12	22.63	19.73	18.38(-0.53)	17.85(-0.61)	17.86(-0.2)	17.51	-1.5	-30	18(-0.1)	-50	[-10]	[-18]	[-16]	-66	6	DT	-0.6	OpenShort	(-10)	-4	-49	4	0	-1.4,19	15
34	May/13	11	22.63	19.73	18.48(-0.27)	17.96(-0.7)	17.9(0.01)	17.96	-1.4	-30	18(0.1)	-50	[-5]	[-14]	[1]	-51	-6	DP	0.1	OpenShort	(-8)	0	-39	11	20	-0.9,22	15
35	May/13	10	22.63	19.73	18.53(-0.19)	18.09(-0.52)	17.9(0.69)	18.33	-1.3	-30	18(-0.3)	-20	[-4]	[1]	[40]	-42	252	UR	0.7	SmallShort	(-3)	13	56	16	20	-0.3,16	15

36	May/13	9	22.63	19.73	18.56(-0.4)	18.19(-0.77)	17.78(-0.07)	17.81	-1.4	-30	18(0.4)	-50	[-8]	[-17]	[6]	-77	-18	DP	0	OpenShort?	(-7)	-1	15	2	12	-1.2,3	15
37	May/12	15	23.14	20.38	18.63(-0.41)	18.33(-0.75)	17.79(-0.3)	17.67	-1.7	-28	18(0.2)	-50	[-8]	[-22]	[-10]	-85	-184	DT	-0.2	HoldShort?	(-8)	-6	-4	5	-20	-1.6,5	16
38	May/12	14	23.14	20.38	18.71(-0.56)	18.47(-0.54)	17.84(-1.02)	17.71	-1.7	-28	17(-0.3)	-50	[-11]	[-34]	[-22]	-90	-230	DT	-0.2	HoldShort	(-7)	-20	-28	0	-20	-1.8,5	16
39	May/12	13	23.14	20.38	18.82(-0.45)	18.57(-0.21)	18.02(-1.41)	17.97	-1.6	-28	18(0.1)	-50	[-9]	[-38]	[-6]	-83	-352	DT	-0.1	HoldShort	(-10)	-27	26	-2	-20	-1.5,5	16
40	May/12	12	23.14	20.38	18.9(-0.61)	18.61(-0.35)	18.28(-1.68)	17.73	-1.6	-28	18(0.6)	-50	[-12]	[-45]	[-30]	-100	-434	DT	-1	CloseShort	(-11)	-32	-17	-23	-20	-2,0	16

41	May/12	11	23.14	20.38	19.02(-0.58)	18.68(-0.57)	18.59(-1.47)	17.89	-1.6	-28	17(0.3)	-50	[-11]	[-43]	[-21]	-91	-378	DT	-1.3	HoldShort	(-11)	-28	-2	-35	-20	-2,9	16
42	May/12	10	23.14	20.38	19.13(-0.7)	18.79(-0.68)	18.87(-1.17)	17.91	-1.6	-28	17(-0.4)	-50	[-13]	[-39]	[-42]	-77	-237	DT	-1.8	HoldShort	(-12)	-22	-74	-25	-20	-2.2,28	16
43	May/12	9	23.14	20.38	19.26(-0.55)	18.92(-0.39)	19.09(-0.14)	18.62	-1.4	-28	17(-1.7)	-50	[-11]	[-16]	[-25]	-30	177	DT	-0.8	OpenShort?	(-10)	-3	-62	-4	-20	-1.1,48	16
44	May/11	15	23.61	21.2	19.37(-0.25)	18.99(0.09)	19.12(0.94)	19.24	-1.4	-22	19(-2.6)	-50	[-5]	[13]	[7]	13	411	UR	0.2	SmallShort?	(-7)	18	-7	19	20	-0.2,68	20
45	May/11	14	23.61	21.2	19.42(0.07)	18.97(0.13)	18.94(0.98)	19.31	-1.4	-22	21(-0.1)	-10	[1]	[16]	[13]	-3	111	RG	0.6	Wait	(-6)	19	4	22	20	-0.2,52	20

46	May/11	13	23.61	21.2	19.41(0.11)	18.94(0.02)	18.76(0.29)	19.27	-1.4	-22	22(-0.3)	-5	[2]	[1]	[19]	-17	-106	RG	0.8	SmallShort	(2)	6	23	24	20	-0.2,38	20
47	May/11	12	23.61	21.2	19.39(0.01)	18.94(-0.02)	18.71(-0.18)	19.04	-1.5	-22	22(0)	-25	[0]	[-9]	[18]	-43	-237	RG	0.5	Wait	(0)	-4	32	15	20	-0.5,20	20
48	May/11	11	23.61	21.2	19.39(-0.07)	18.94(-0.63)	18.74(-0.7)	18.73	-1.6	-22	22(0.4)	-50	[-1]	[-25]	[11]	-68	-444	DP	-0	OpenShort	(-2)	-14	39	-23	20	-1,7	20
49	May/11	10	23.61	21.2	19.4(-0.2)	19.06(-0.73)	18.87(-0.71)	18.36	-1.7	-22	21(1.3)	-50	[-4]	[-27]	[-15]	-90	-514	DT	-0.8	OpenShort	(-3)	-14	-3	-30	-20	-1.6,0	20
50	May/11	9	23.61	21.2	19.44(-0.15)	19.2(-0.81)	19(-0.69)	18.39	-1.7	-22	20(1.3)	-50	[-3]	[-27]	[-35]	-87	-560	DT	-1	OpenShort?	(-4)	-13	-63	-29	-20	-1.7,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI