|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6050 One month high (close): $82.8000
VCSH Daily Change: 0.16% Daily StdDev 0.11% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0348
Latest Price : $82.8(0.16%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 2.2
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 9 | 82.69 | 82.71 | (-0) | (-0) | 82.7(-0.01) | 82.72 | 0.6 | | 0 | 36(0.4) | 15 | [0] | [-8] | [18] | -7 | -3 | RG | 1.1 | SmallShort? | | (0) | -9 | 64 | -22 | 0 | 0.6,28 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | May/19 | 15 | 82.68 | 82.7 | (-0) | 82.71(-0.01) | 82.7(-0.02) | 82.66 | -0.5 | | 0 | 35(2.2) | -15 | [0] | [-23] | [-12] | -96 | -15 | DR | -2.3 | HoldShort? | | (-9) | -18 | -9 | -55 | -1 | -2.8,24 | 49 | 3 | May/19 | 14 | 82.68 | 82.7 | 82.71(-0.01) | 82.71(0) | 82.72(-0.01) | 82.67 | -0.3 | | 0 | 33(6.2) | -50 | [-9] | [-11] | [-29] | -71 | 7 | DT | -3.8 | OpenShort | | (0) | -9 | -64 | -45 | 0 | -3,54 | 49 | 4 | May/19 | 13 | 82.68 | 82.7 | 82.71(0) | 82.71(0) | 82.72(-0) | 82.73 | 1.2 | | 0 | 27(-1.2) | -10 | [0] | [0] | [2] | 60 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 11 | 0 | 0.9,87 | 49 | 5 | May/19 | 12 | 82.68 | 82.7 | 82.71(0) | 82.72(0.01) | 82.72(-0) | 82.73 | 1.2 | | 0 | 28(0.2) | -5 | [0] | [5] | [3] | 69 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | -9 | 37 | 0 | 0.9,96 | 49 | | | |
6 | May/19 | 11 | 82.68 | 82.7 | 82.71(0) | 82.72(0.01) | 82.72(0) | 82.74 | 1.5 | | 0 | 28(1.5) | 5 | [0] | [5] | [6] | 65 | 0 | UR | 1.8 | SmallShort | | (0) | 0 | 9 | 17 | 0 | 1.8,70 | 49 | 7 | May/19 | 10 | 82.68 | 82.7 | 82.71(0) | 82.72(-0) | 82.72(0.01) | 82.73 | 1.2 | | 0 | 26(0.3) | 15 | [0] | [9] | [9] | 27 | 3 | UR | 1 | SmallShort | | (0) | 9 | 18 | 15 | 1 | 1,52 | 49 | 8 | May/19 | 9 | 82.68 | 82.7 | 82.71(0) | 82.72(-0) | 82.72(0.01) | 82.71 | 0.7 | | 0 | 26(0.7) | 15 | [0] | [9] | [-4] | -41 | 3 | CR | -1 | HoldShort? | | (0) | 9 | -9 | -3 | -1 | -1,34 | 49 | 9 | May/18 | 15 | 82.68 | 82.7 | 82.71(0) | 82.72(-0) | 82.72(0.01) | 82.72 | 1 | | 0 | 25(-0.7) | 15 | [0] | [10] | [3] | 13 | 3 | UR | 0 | SmallShort? | | (0) | 9 | 0 | 19 | 1 | 0,63 | 53 | 10 | May/18 | 14 | 82.68 | 82.7 | 82.71(0) | 82.72(-0) | 82.72(0) | 82.72 | 1 | | 0 | 26(-9.3) | 5 | [0] | [1] | [2] | -18 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 9 | 0 | 0,32 | 53 | | | |
11 | May/18 | 13 | 82.68 | 82.7 | 82.72(0.01) | 82.72(-0) | 82.72(0) | 82.72 | 1 | | 0 | 35(-6.2) | 50 | [9] | [3] | [3] | -32 | -10 | UT | 0.7 | OpenLong | | (0) | 0 | 9 | -2 | 0 | 0,18 | 53 | 12 | May/18 | 12 | 82.68 | 82.7 | 82.72(-0) | 82.72(-0) | 82.72(-0) | 82.71 | 0.7 | | 0 | 42(-6) | 0 | [0] | [1] | [-1] | -43 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -8 | 0 | 0,7 | 53 | 13 | May/18 | 11 | 82.68 | 82.7 | 82.72(0) | 82.71(-0.01) | 82.72(-0) | 82.71 | 0.7 | | 0 | 48(-6.5) | -10 | [0] | [-4] | [-3] | -46 | 0 | DR | 0 | OpenShort | | (9) | 0 | 0 | -18 | -1 | 0,4 | 53 | 14 | May/18 | 10 | 82.68 | 82.7 | 82.72(0) | 82.71(0) | 82.72(-0) | 82.71 | 0.7 | | 0 | 54(-6.5) | 0 | [0] | [1] | [0] | -25 | 0 | RG | 0 | Wait | | (0) | 0 | 9 | -18 | 0 | 0,25 | 53 | 15 | May/18 | 9 | 82.68 | 82.7 | 82.71(0.01) | 82.71(-0) | 82.71(-0.01) | 82.7 | 0.5 | | 0 | 61(-5.5) | 45 | [9] | [-6] | [-9] | -19 | -13 | DR | -0.4 | OpenShort? | | (0) | -9 | -18 | -15 | 0 | -0.4,41 | 53 | | | |
16 | May/17 | 15 | 82.68 | 82.69 | 82.71(0.01) | 82.71(-0) | 82.71(-0) | 82.72 | 0.8 | | 0 | 66(7.6) | 40 | [9] | [3] | [-1] | 9 | -10 | CR | 0.4 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | 0.4,49 | 58 | 17 | May/17 | 14 | 82.68 | 82.69 | 82.71(0) | 82.71(-0) | 82.71(-0) | 82.72 | 0.8 | | 0 | 58(-13) | -15 | [0] | [1] | [0] | 28 | 0 | RG | 0.3 | Wait | | (9) | 0 | 0 | 1 | 0 | 0.7,60 | 58 | 18 | May/17 | 13 | 82.68 | 82.69 | 82.7(0.01) | 82.71(-0) | 82.71(-0.01) | 82.72 | 0.8 | | 0 | 71(-8.6) | 35 | [9] | [-6] | [2] | 25 | -13 | RG | 0.3 | Wait | | (0) | -9 | 9 | -7 | 0 | 0.6,60 | 58 | 19 | May/17 | 12 | 82.68 | 82.69 | 82.7(0) | 82.71(-0) | 82.71(-0) | 82.71 | 0.6 | | 0 | 80(-4.4) | -20 | [0] | [1] | [-2] | 23 | 0 | CR | -0.3 | HoldShort | | (9) | 0 | 0 | -12 | -1 | 0.5,60 | 58 | 20 | May/17 | 11 | 82.68 | 82.69 | 82.69(0.01) | 82.71(-0) | 82.72(-0.01) | 82.71 | 0.6 | | 0 | 84(-7.8) | 30 | [9] | [-6] | [-3] | 26 | -13 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -20 | 1 | 0.5,63 | 58 | | | |
21 | May/17 | 10 | 82.68 | 82.69 | 82.68(0.01) | 82.71(0) | 82.72(0) | 82.71 | 0.6 | | 0 | 92(-4.6) | 15 | [9] | [3] | [-6] | 45 | -10 | CR | -0.4 | HoldShort | | (9) | 0 | -9 | -15 | -6 | 0.7,77 | 58 | 22 | May/17 | 9 | 82.68 | 82.69 | 82.68(0.01) | 82.72(0.01) | 82.72(0) | 82.72 | 0.8 | | 0 | 97(-2.2) | 20 | [9] | [8] | [-7] | 59 | -10 | CR | -0.2 | HoldShort? | | (9) | 0 | -18 | -8 | 0 | 0.8,89 | 58 | 23 | May/14 | 15 | 82.67 | 82.68 | 82.67(0.01) | 82.71(0.01) | 82.73(0.01) | 82.74 | 1.4 | | 0 | 99(2.8) | 35 | [9] | [16] | [0] | 85 | 3 | UT | 0.2 | OpenLong? | | (0) | 9 | 0 | 1 | 1 | 1.4,100 | 56 | 24 | May/14 | 14 | 82.67 | 82.68 | 82.67(-0) | 82.71(0) | 82.73(0.01) | 82.74 | 1.4 | | 0 | 96(4) | -10 | [0] | [9] | [4] | 91 | 13 | UR | 0.2 | SmallShort | | (9) | 9 | 9 | 4 | 1 | 1.7,98 | 56 | 25 | May/14 | 13 | 82.67 | 82.68 | 82.67(0) | 82.7(0.01) | 82.72(0.01) | 82.73 | 1.2 | | 0 | 92(3.8) | -10 | [0] | [14] | [1] | 83 | 13 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 3 | 0 | 1.5,95 | 56 | | | |
26 | May/14 | 12 | 82.67 | 82.68 | 82.67(0) | 82.69(0.01) | 82.71(0.01) | 82.73 | 1.2 | | 0 | 88(2.6) | -10 | [0] | [14] | [3] | 83 | 13 | UR | 0.5 | SmallShort | | (0) | 9 | 9 | 1 | 1 | 1.6,93 | 56 | 27 | May/14 | 11 | 82.67 | 82.68 | 82.67(0) | 82.68(0.01) | 82.7(0.01) | 82.72 | 1 | | 0 | 86(1.8) | -10 | [0] | [14] | [2] | 80 | 13 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 12 | 1 | 1.4,95 | 56 | 28 | May/14 | 10 | 82.67 | 82.68 | 82.67(0) | 82.67(0.01) | 82.69(0.01) | 82.72 | 1 | | 0 | 84(4) | -15 | [0] | [14] | [-1] | 75 | 13 | CR | 0.7 | HoldShort | | (0) | 9 | -9 | 14 | 1 | 1.4,90 | 56 | 29 | May/14 | 9 | 82.67 | 82.68 | 82.66(0.01) | 82.66(0.01) | 82.68(0.01) | 82.73 | 1.2 | | 0 | 80(5.4) | 50 | [9] | [16] | [25] | 79 | 3 | UT | 1.2 | OpenLong? | | (9) | 9 | 64 | 20 | 1 | 1.8,84 | 56 | 30 | May/13 | 15 | 82.66 | 82.68 | 82.65(-0.01) | 82.65(0.01) | 82.68(0) | 82.67 | 0.3 | | 0 | 75(-19.4) | -50 | [-9] | [2] | [-1] | 44 | 10 | RG | 0 | Wait? | | (0) | 0 | -9 | 10 | 1 | 0.5,81 | 50 | | | |
31 | May/13 | 14 | 82.66 | 82.68 | 82.65(0) | 82.64(0.01) | 82.67(0.01) | 82.68 | 0.5 | | 0 | 94(-10.5) | 10 | [0] | [14] | [5] | 33 | 3 | UR | 0.3 | SmallShort | | (0) | 9 | 9 | 11 | 1 | 0.5,70 | 50 | 32 | May/13 | 13 | 82.66 | 82.68 | 82.65(-0) | 82.64(0) | 82.66(0.02) | 82.67 | 0.3 | | 0 | 105(-9.5) | 10 | [0] | [18] | [2] | 20 | 5 | UR | 0.2 | SmallShort | | (-9) | 18 | 0 | 13 | 1 | 0.2,65 | 50 | 33 | May/13 | 12 | 82.66 | 82.68 | 82.66(-0.01) | 82.63(0.01) | 82.65(0.02) | 82.67 | 0.3 | | 0 | 114(-10.5) | -35 | [-9] | [20] | [6] | 15 | 15 | UR | 0.4 | SmallShort | | (0) | 18 | 9 | 19 | 0 | 0.2,60 | 50 | 34 | May/13 | 11 | 82.66 | 82.68 | 82.66(-0) | 82.62(-0.01) | 82.64(0.01) | 82.66 | 0 | | 0 | 125(-11.5) | 25 | [0] | [5] | [4] | -1 | 3 | UR | 0.4 | SmallShort | | (-9) | 9 | 0 | 23 | 6 | -0.2,54 | 50 | 35 | May/13 | 10 | 82.66 | 82.68 | 82.67(-0.01) | 82.62(0) | 82.63(0.02) | 82.66 | 0 | | 0 | 136(-10) | -15 | [-9] | [16] | [7] | -18 | 15 | UR | 0.6 | SmallShort | | (0) | 18 | 9 | 19 | 6 | -0.2,37 | 50 | | | |
36 | May/13 | 9 | 82.66 | 82.68 | 82.67(-0) | 82.63(-0.01) | 82.62(0.01) | 82.65 | -0.2 | | 0 | 146(-6) | 50 | [0] | [5] | [17] | -43 | 3 | UR | 0.5 | SmallShort? | | (-9) | 9 | 45 | 12 | 0 | -0.5,20 | 50 | 37 | May/12 | 15 | 82.66 | 82.68 | 82.68(-0.01) | 82.64(-0.01) | 82.62(0) | 82.61 | -1 | | 0 | 152(31.6) | -25 | [-9] | [-7] | [2] | -69 | 0 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 10 | -1 | -1.2,11 | 48 | 38 | May/12 | 14 | 82.66 | 82.68 | 82.69(-0.01) | 82.64(-0) | 82.62(0) | 82.61 | -1 | | 0 | 120(2.6) | -30 | [-9] | [-3] | [-1] | -74 | 0 | DT | 0 | OpenShort | | (0) | 0 | -9 | 10 | -1 | -1.3,9 | 48 | 39 | May/12 | 13 | 82.66 | 82.68 | 82.7(-0.01) | 82.65(-0.01) | 82.61(-0.02) | 82.62 | -0.8 | | 0 | 118(2.4) | -35 | [-9] | [-26] | [7] | -79 | -5 | DP | 0.2 | OpenShort | | (-9) | -18 | 18 | 7 | -1 | -1.4,6 | 48 | 40 | May/12 | 12 | 82.66 | 82.68 | 82.7(-0) | 82.66(-0.01) | 82.62(-0.03) | 82.6 | -1.2 | | 0 | 115(9.2) | 0 | [0] | [-32] | [1] | -98 | -17 | RG | -0.3 | Wait | | (-9) | -27 | 0 | 4 | 0 | -1.9,0 | 48 | | | |
41 | May/12 | 11 | 82.66 | 82.68 | 82.71(-0.01) | 82.67(-0.02) | 82.64(-0.03) | 82.6 | -1.2 | | 0 | 106(10) | -50 | [-9] | [-39] | [-6] | -103 | -7 | DT | -0.8 | HoldShort | | (-9) | -27 | -9 | -15 | -2 | -2.1,0 | 48 | 42 | May/12 | 10 | 82.66 | 82.68 | 82.72(-0.01) | 82.68(-0.02) | 82.66(-0.03) | 82.61 | -1 | | 0 | 96(10.4) | -50 | [-9] | [-39] | [-2] | -101 | -7 | BT | -1 | OpenLong | | (-9) | -27 | 0 | -14 | -1 | -2.3,7 | 48 | 43 | May/12 | 9 | 82.66 | 82.68 | 82.73(-0.01) | 82.7(-0.01) | 82.68(-0.02) | 82.61 | -1 | | 0 | 86(14.2) | -50 | [-9] | [-26] | [-36] | -109 | -5 | DT | -1.6 | HoldShort? | | (-9) | -18 | -100 | -14 | -1 | -2.8,11 | 48 | 44 | May/11 | 15 | 82.66 | 82.69 | 82.74(-0.01) | 82.71(-0.01) | 82.68(0) | 82.7 | 0.8 | | 0 | 72(-0.6) | -30 | [-9] | [-6] | [0] | -59 | 10 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 3 | -1 | -1.1,19 | 56 | 45 | May/11 | 14 | 82.66 | 82.69 | 82.74(-0.01) | 82.72(-0.01) | 82.7(0.01) | 82.7 | 0.8 | | 0 | 72(0.6) | -20 | [-9] | [3] | [1] | -59 | 13 | UR | 0 | SmallShort | | (-9) | 9 | 0 | 7 | -1 | -1.1,19 | 56 | | | |
46 | May/11 | 13 | 82.66 | 82.69 | 82.75(0.01) | 82.72(-0.01) | 82.69(-0.01) | 82.7 | 0.8 | | 0 | 72(-0.4) | 50 | [9] | [-10] | [0] | -68 | -23 | RG | 0.3 | Wait | | (0) | -9 | 0 | 1 | 0 | -1.4,17 | 56 | 47 | May/11 | 12 | 82.66 | 82.69 | 82.74(-0.01) | 82.73(-0.01) | 82.7(-0.01) | 82.7 | 0.8 | | 0 | 72(-1) | -30 | [-9] | [-15] | [3] | -67 | 7 | DP | 0 | OpenShort | | (0) | -9 | 9 | 0 | -1 | -1.1,11 | 56 | 48 | May/11 | 11 | 82.66 | 82.69 | 82.74(-0.01) | 82.73(-0) | 82.71(-0.01) | 82.69 | 0.6 | | 0 | 73(0.6) | -40 | [-9] | [-10] | [-5] | -80 | -3 | DT | -0.5 | HoldShort | | (0) | -9 | 0 | -27 | -1 | -1.4,5 | 56 | 49 | May/11 | 10 | 82.66 | 82.69 | 82.74(-0.01) | 82.74(-0.01) | 82.72(-0.02) | 82.69 | 0.6 | | 0 | 72(0.6) | -45 | [-9] | [-24] | [-1] | -70 | -5 | DT | -0.8 | OpenShort | | (0) | -18 | 9 | -23 | 0 | -1.4,15 | 56 | 50 | May/11 | 9 | 82.66 | 82.69 | 82.74(-0.01) | 82.75(-0.01) | 82.74(-0.02) | 82.68 | 0.4 | | 0 | 72(1.4) | -50 | [-9] | [-24] | [-26] | -67 | -5 | DT | -1.7 | OpenShort? | | (0) | -18 | -64 | -22 | -8 | -1.7,26 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|