Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 20, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $40.6000      One month high (close): $60.6000

UVXY Daily Change: -8.18%   Daily StdDev 7.58%   UVXY EMA_5_Trend: -2.96%   10Minute StdDev: $0.1215

Latest Price :  $44.9(-8.18%)

Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0.1)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0.4)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.96%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2010   46.08  47.06  (0)  5.01(0.57 4.92(-2.114.62-10.3    19(0)-45[0][-24][-71]-7-593DR-0.8OpenShort    (0)-28-33-21-20-0.2,4852

Daily Trend: %
Up Forces: 5.01(hourly_sma_10 8.44%)   47.06(daily_ema_10 918.61%)  
Down Forces:
Support Levels:
Resistance Levels: 46.08(daily_ema_20 897.4%)  
 
2May/209   46.08  47.06  4.71(0.27 4.98(0.87 5.03(-1.924.71-10.3    19(-0.1)-30[4][-19][-83]14-570DR-0.8OpenShort?    (4)-25-136-13-200,6452
3May/1915   46.29  47.05  4.7(0.83 4.94(1.79 5.13(-1.075.11-10.2    310(0.2)40[11][2][-18]5140CR-0.1HoldShort?    (11)-14-10-8-201.1,7358
4May/1914   46.29  47.05  4.66(0.92 4.85(1.76 5.19(-0.515.14-10.2    39(0.2)50[12][9][17]57235UT-0.1OpenLong    (15)-738-13201.3,7458
5May/1913   46.29  47.05  4.62(0.86 4.77(1.61 5.22(2.465.03-10.2    39(0.1)50[11][47][-14]54706CR-0.5HoldShort    (15)32-37-17181.1,7658
 
6May/1912   46.29  47.05  4.58(0.88 4.69(1.56 5.09(3.095.14-10.2    39(0.5)50[12][55][9]751139UT0.1HoldLong    (19)41-30-9201.5,8758
7May/1911   46.29  47.05  4.54(0.96 4.62(1.53 4.94(4.15.23-10.2    39(0.9)50[13][69][36]951572UT0.8HoldLong    (19)54-5540202,9558
8May/1910   46.29  47.05  4.5(1.11 4.55(1.74 4.75(5.085.4-10.1    38(2)50[15][83][93]1042121UT2.1HoldLong    (19)673353202.9,8158
9May/199   46.29  47.05  4.45(0.91 4.47(1.48 4.52(4.725.3-10.2    36(2.7)50[12][76][203]1012117UT3.4HoldLong?    (16)6234658203.8,5658
10May/1815   46.09  46.62  4.41(-0.26 4.4(-0.39 4.32(0.64.42-10.3    03(-0.3)20[-3][4][20]-26331UR0.8SmallShort?    (0)82814200.1,2255
 
11May/1814   46.09  46.62  4.42(-0.85 4.42(-0.41 4.29(-0.24.35-10.4    03(-1.5)-50[-11][-9][7]-54450DP0.5OpenShort    (-8)-3322-20-0.5,955
12May/1813   46.09  46.62  4.46(-0.94 4.44(-0.41 4.3(-1.264.27-10.4    05(-1.2)-50[-13][-23][-15]-7348DT-0.2OpenShort    (-16)-170-8-20-1,255
13May/1812   46.09  46.62  4.5(-1.25 4.46(-0.22 4.35(-1.674.27-10.4    06(-1.5)-50[-17][-28][-17]-69130DT-0.3OpenShort    (-19)-22-4-11-20-1,655
14May/1811   46.09  46.62  4.56(-1.02 4.47(0.02 4.42(-1.634.28-10.4    07(-0.7)-50[-14][-25][-36]-59-143DT-0.5OpenShort    (-19)-22-12-16-20-0.9,1455
15May/1810   46.09  46.62  4.61(-1.01 4.47(0.07 4.49(-1.14.31-10.4    08(-0.7)-50[-13][-18][-29]-48-85DT-0.5OpenShort    (-19)-15-24-8-20-0.9,2555
 
16May/189   46.09  46.62  4.66(-0.88 4.47(0.18 4.54(-0.834.37-10.4    09(-0.4)-50[-12][-13][-32]-35-101DT-0.5OpenShort?    (-19)-11-69-2-20-0.8,3555
17May/1715   46.24  46.73  4.7(-0.94 4.46(0.37 4.58(0.414.55-10.3    09(-0.7)-50[-13][5][-4]-11480RG-0.1Wait?    (-15)5-261020-0.4,4954
18May/1714   46.24  46.73  4.74(-1.67 4.44(0.26 4.56(0.974.62-10.3    010(-2.5)-30[-22][9][14]-241207UR0.2SmallShort    (-15)130820-0.3,3454
19May/1713   46.24  46.73  4.82(-1.53 4.43(0.33 4.52(1.694.62-10.3    012(-1.8)0[-20][19][34]-291082UR0.2SmallShort    (-29)22311120-0.4,3154
20May/1712   46.24  46.73  4.89(-1.39 4.42(-0.14 4.44(1.064.54-10.3    014(-0.7)-20[-18][8][18]-42541UR0.2SmallShort    (-28)14-81120-0.6,2354
 
21May/1711   46.24  46.73  4.96(-1.18 4.43(-1.07 4.39(1.014.56-10.3    015(-0.4)0[-16][2][48]-49285UR0.3SmallShort    (-25)13351320-0.7,1954
22May/1710   46.24  46.73  5.02(-0.98 4.48(-1.46 4.35(0.554.47-10.4    015(0.2)0[-13][-6][43]-63-248RG0.2Wait    (-24)732920-0.9,1054
23May/179   46.24  46.73  5.07(-0.97 4.55(-2.01 4.33(-0.254.39-10.4    015(0.4)0[-13][-20][44]-74-643RG0.1Wait?    (-20)-353520-1.1,454
24May/1415   46.38  46.7  5.12(-0.89 4.64(-2.21 4.34(-1.054.26-10.5    -115(0.8)-50[-12][-33][-24]-88-1202DT-0.1HoldShort?    (-20)-14-122-20-1.5,051
25May/1414   46.38  46.7  5.17(-0.44 4.74(-2.21 4.39(-1.544.29-10.4    -114(0.8)-50[-6][-38][-24]-90-1659DT-0.2HoldShort    (-13)-21-120-20-1.6,051
 
26May/1413   46.38  46.7  5.19(-0.52 4.85(-1.84 4.46(-3.254.32-10.4    -113(0.7)-50[-7][-59][-36]-90-1905DT-0.3HoldShort    (-10)-44-20-1-20-1.6,051
27May/1412   46.38  46.7  5.22(-0.33 4.94(-2.09 4.61(-3.34.37-10.4    -112(0.7)-50[-4][-61][-44]-93-2016DT-0.5HoldShort    (-7)-44-39-8-20-1.7,051
28May/1411   46.38  46.7  5.24(-0.22 5.05(-3.12 4.77(-3.564.47-10.4    -112(0.5)-50[-3][-71][-17]-90-1988DT-0.6HoldShort    (-7)-48-8-18-20-1.6,051
29May/1410   46.38  46.7  5.25(-0.28 5.21(-3.06 4.95(-3.014.49-10.4    -111(0.5)-50[-4][-63][-52]-87-1813DT-1HoldShort    (-3)-40-60-22-20-1.7,651
30May/149   46.38  46.7  5.26(-0.17 5.37(-2.22 5.1(-2.64.65-10.4    -111(0.1)-50[-2][-52][-92]-70-1529DT-1OpenShort?    (-3)-35-147-22-20-1.4,1551
 
31May/1315   46.53  47.13  5.27(0.47 5.49(-1.27 5.24(-0.625.08-10.5    411(-0.8)0[6][-13][-40]-37-844DR-0.4OpenShort?    (7)-8-27-11-20-0.4,2358
32May/1314   46.53  47.13  5.25(1.02 5.56(-0.59 5.27(-1.015.16-10.5    411(-1.4)20[14][-12][-55]-20-1189DR-0.2OpenShort    (10)-14-65-8-20-0.2,3558
33May/1313   46.53  47.13  5.2(1.23 5.59(-0.11 5.32(-2.915.36-10.4    413(-1.2)30[17][-34][-10]-3-1257DR0.1OpenShort    (20)-4126-9-200.3,4058
34May/1312   46.53  47.13  5.14(1.32 5.6(0.23 5.48(-2.925.28-10.5    414(-1.3)20[18][-32][-45]-4-1377DR-0.4OpenShort    (20)-41-10-18-200.3,3958
35May/1311   46.53  47.13  5.07(1.29 5.59(0.92 5.65(-1.75.31-10.5    415(-1.1)20[18][-10][-40]4-901DR-0.6OpenShort    (24)-2416-30-200.4,4458
 
36May/1310   46.53  47.13  5.01(1.36 5.54(0.85 5.75(-1.695.26-10.5    416(-0.8)20[19][-10][-58]23-929DR-0.8OpenShort    (24)-24-48-26-200.4,6358
37May/139   46.53  47.13  4.94(1.38 5.49(1.12 5.85(-0.215.41-10.4    417(-0.5)20[19][12][-92]51-196CR-0.6HoldShort?    (25)-3-206-16-200.7,8358
38May/1215   46.21  46.3  4.87(2.12 5.43(2.65 5.86(2.596.14-10.6    718(0.4)50[30][68][29]951429UT0.4HoldLong?    (40)369-3201.8,10062
39May/1214   46.21  46.3  4.77(2.17 5.29(2.61 5.71(3.286.11-10.6    717(1.6)50[31][79][61]1001704UT0.6HoldLong    (41)4783-1202,10062
40May/1213   46.21  46.3  4.67(1.83 5.16(2.26 5.53(3.765.83-10.7    716(1.5)50[26][82][47]1001754UT0.5HoldLong    (34)5418-3202,10062
 
41May/1212   46.21  46.3  4.59(1.82 5.05(2.44 5.33(3.745.77-10.7    714(1.7)50[26][83][66]1051844UT0.8HoldLong    (35)53920202.2,10062
42May/1211   46.21  46.3  4.51(1.49 4.93(2.7 5.14(2.885.48-10.7    713(1.4)50[21][71][29]1031517UT0.7HoldLong    (23)41294202.1,10062
43May/1210   46.21  46.3  4.44(1.25 4.8(2.62 5(2.735.39-10.8    711(1.5)50[18][68][44]1081673UT0.9HoldLong    (28)39676202.3,10062
44May/129   46.21  46.3  4.39(1.13 4.68(2.66 4.87(1.855.19-10.8    710(1.4)50[16][55][64]1051273UT0.9HoldLong?    (20)261294202.2,10062
45May/1115   45.51  44.5  4.34(0.51 4.56(1.97 4.78(0.384.83-19.9    -28(-6.1)50[7][22][-1]90785CR0.2OpenShort?    (8)511-1-201.6,10055
 
46May/1114   45.51  44.5  4.32(0.35 4.47(1.77 4.76(0.824.8-20    -214(0.8)50[6][30][16]89972UT0.1HoldLong    (12)1311-3201.6,9955
47May/1113   45.51  44.5  4.3(0.06 4.39(1.7 4.72(2.54.77-20    -214(0.5)35[1][56][18]921625UT0.2HoldLong    (4)41115201.7,9955
48May/1112   45.51  44.5  4.3(0.27 4.32(1.68 4.61(2.724.74-20    -213(0.7)50[4][61][34]921412UT0.5HoldLong    (4)45-731201.7,9955
49May/1111   45.51  44.5  4.29(0.33 4.25(1.63 4.49(3.564.76-20    -212(0.8)50[5][74][40]981630UT1.1HoldLong    (4)581133201.9,10055
50May/1110   45.51  44.5  4.28(0.31 4.18(1.29 4.34(3.784.73-20    -212(0.8)50[5][75][75]781649UT1.7HoldLong    (4)624926201.9,8055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA