Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 20, 2021



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $217.9800      One month high (close): $229.4800

UNP Daily Change: -0.16%   Daily StdDev 1.33%   UNP EMA_5_Trend: -0.29%   10Minute StdDev: $1.1574

Latest Price :  $221.95(-0.16%)

Mon. May 24, 2021($0.7)   Fri. May 21, 2021($0.6)   Thu. May 20, 2021($0.5)   Wed. May 19, 2021($1.4)   Tue. May 18, 2021($0.9)   Mon. May 17, 2021($2)   Fri. May 14, 2021($1.6)   Thu. May 13, 2021($1.3)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.43%(40%)   Avg negative next hour return: -0.46%(60%)
     Thu. May. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/209   224.87  224.97  222.64(-0.08 221.32(-0.09 221.46(0.08221.34-1.4    067(-1.8)-25[-6][0][-0]-2541DT-0.1OpenShort?    (-6)6-7219-0.7,4352

Daily Trend: %
Up Forces: 224.87(daily_ema_20 1.59%)  
Down Forces: 221.32(hourly_sma_10 -0.01%)  
Support Levels:
Resistance Levels: 222.64(hourly_sma_20 0.59%)   224.97(weak_daily_ema_10 1.64%)  
 
2May/1915   224.73  225.51  222.83(-0.09 221.52(-0.07 221.29(0.2221.55-1.2    169(-4.4)0[-7][10][8]-2383UR0.1SmallShort?    (-6)15141018-0.7,4548
3May/1914   224.73  225.51  223.03(-0.16 221.68(-0.09 220.85(0.18221.13-1.4    173(-10.9)-25[-12][7][-5]-35117RG0.2Wait    (-8)13-24141-1,4048
4May/1913   224.73  225.51  223.4(-0.16 221.88(-0.04 220.46(-0.15221.85-1.1    184(-11)-25[-12][-16][9]-3253DP0.6OpenShort    (-12)-1115206-0.7,3648
5May/1912   224.73  225.51  223.75(-0.17 221.96(-0.1 220.79(-0.18221.4-1.3    195(-7.7)-20[-13][-21][13]-5417DP0.3OpenShort    (-13)-1330152-1,2148
 
6May/1911   224.73  225.51  224.13(-0.19 222.18(-0.18 221.18(-0.26220.52-1.7    1103(-2.4)-35[-14][-30][11]-76-33DP-0.3OpenShort    (-15)-1940-6-13-1.4,948
7May/1910   224.73  225.51  224.55(-0.21 222.58(-0.25 221.75(-0.34219.34-2.1    1105(5.6)-50[-16][-39][-3]-92-103DT-0.9OpenShort    (-17)-256-9-20-1.9,648
8May/199   224.73  225.51  225.02(-0.19 223.13(-0.26 222.51(-0.35219.17-2.2    1100(12.2)-50[-14][-40][-55]-99-156DT-1.3OpenShort?    (-16)-26-144-10-20-2.3,948
9May/1815   224.81  225.7  225.45(-0.09 223.71(-0.06 223.29(0.07223.53-0.5    287(3)-0[-7][0][3]-5718UR0.1SmallShort?    (-7)5674-0.9,1645
10May/1814   224.81  225.7  225.66(-0.06 223.84(-0.06 223.12(-0.02223.35-0.6    284(2.2)5[-5][-6][1]-65-45RG0.1Wait    (-7)-217-3-1,1045
 
11May/1813   224.81  225.7  225.81(-0.06 223.97(-0.07 223.17(-0.11223.33-0.6    282(2.9)0[-5][-13][3]-70-76RG0.1Wait    (-5)-878-3-1.1,845
12May/1812   224.81  225.7  225.94(-0.04 224.14(-0.11 223.42(-0.15223.14-0.6    279(3.4)5[-3][-17][0]-78-117RG-0.1Wait    (-4)-1113-6-1.3,545
13May/1811   224.81  225.7  226.04(-0.05 224.39(-0.23 223.75(-0.17223.11-0.6    276(4.2)5[-4][-23][5]-86-123RG-0.3Wait    (-4)-1314-59-1.5,245
14May/1810   224.81  225.7  226.15(-0.05 224.92(-0.27 224.13(-0.19222.69-0.8    272(5.1)-30[-4][-26][-12]-95-147DT-0.8OpenShort    (-5)-14-30-10-11-1.8,045
15May/189   224.81  225.7  226.25(-0.01 225.54(-0.24 224.56(-0.09223.58-0.5    267(1.6)-5[-1][-17][-13]-87-134RG-0.6Wait?    (-2)-7-33-9-10-1.5,145
 
16May/1715   224.75  226.06  226.28(0.03 226.09(-0.19 224.76(-0.04224.59-0.1    465(-3.7)45[2][-9][-3]-71-111DR-0.1OpenShort?    (1)-3-7-4-7-1,449
17May/1714   224.75  226.06  226.22(0.04 226.52(-0.17 224.85(-0.08224.80    469(-4.9)45[3][-11][-5]-64-119DR-0OpenShort    (2)-6-7-6-17-0.8,649
18May/1713   224.75  226.06  226.12(0.05 226.91(-0.13 225.03(-0.3225.020.1    474(-5.1)25[4][-26][-3]-61-174DR-0OpenShort    (4)-227-16-20-0.6,449
19May/1712   224.75  226.06  226(0.05 227.19(-0.13 225.7(-0.36224.80    479(-4.5)15[4][-30][-6]-58-189DR-0.4OpenShort    (4)-276-27-20-0.6,749
20May/1711   224.75  226.06  225.89(0.04 227.47(-0.08 226.52(-0.39224.61-0.1    483(-3.2)-5[3][-31][-17]-46-196DR-0.9OpenShort    (4)-29-14-40-20-0.6,1949
 
21May/1710   224.75  226.06  225.81(0.02 227.65(-0.04 227.41(-0.34225.040.1    486(-1.1)-10[2][-26][-18]-12-135DR-1.1OpenShort    (4)-25-21-33-20-0.3,4649
22May/179   224.75  226.06  225.75(0.02 227.74(0.03 228.19(-0.26225.680.4    487(-0.6)-25[2][-17][-38]23-85DR-1.1OpenShort?    (3)-19-87-23-20-0,7349
23May/1415   224.69  226  225.7(0.07 227.68(0.13 228.78(0.04228.371.4    588(4.1)25[5][11][-8]7561CR-0.2HoldShort?    (7)3-18-8-41.2,9555
24May/1414   224.69  226  225.54(0.05 227.39(0.19 228.69(0.12228.921.6    584(4.8)35[4][19][-2]87130CR0.1OpenShort    (7)9-4-471.5,9955
25May/1413   224.69  226  225.42(0.06 226.96(0.21 228.43(0.24229.061.7    579(5.7)50[4][28][3]93161UT0.3OpenLong    (4)184-0191.7,10055
 
26May/1412   224.69  226  225.29(0.06 226.47(0.24 227.88(0.26228.931.6    573(6.5)50[4][31][6]98165UT0.5OpenLong    (4)19102201.9,10055
27May/1411   224.69  226  225.16(0.06 225.92(0.26 227.28(0.31228.641.5    567(6.6)50[4][35][12]100169UT0.8HoldLong    (4)232412202,10055
28May/1410   224.69  226  225.03(0.06 225.34(0.23 226.58(0.22227.891.2    560(5.3)50[4][28][8]94126UT0.8OpenLong    (3)161017201.8,9955
29May/149   224.69  226  224.9(0.05 224.81(0.22 226.09(0.26227.61.1    555(4.7)50[4][30][21]91135UT1OpenLong?    (4)194125201.9,9355
30May/1315   224.43  225.44  224.8(-0.01 224.31(0.15 225.5(0.19226.340.7    350(-3.2)20[-1][20][10]63127UR0.6SmallShort?    (2)141318201.2,8354
 
31May/1314   224.43  225.44  224.82(-0.07 223.97(0.09 225.07(0.23225.930.6    354(-9.3)15[-5][19][16]44178UR0.6SmallShort    (-2)172722200.8,7454
32May/1313   224.43  225.44  224.97(-0.1 223.77(0.02 224.56(0.21225.120.3    363(-11.5)-5[-7][15][2]16163UR0.3SmallShort    (-6)16-1120200.1,6354
33May/1312   224.43  225.44  225.19(-0.12 223.72(0.02 224.1(0.25225.460.4    374(-13.6)10[-9][17][17]8192UR0.7SmallShort    (-7)192725200.1,5554
34May/1311   224.43  225.44  225.45(-0.13 223.68(-0.08 223.54(0.19224.660.1    388(-9.9)5[-10][9][12]-23137UR0.5SmallShort    (-10)14161920-0.4,3754
35May/1310   224.43  225.44  225.75(-0.14 223.87(-0.11 223.12(0.12224.16-0.1    398(-7)10[-10][3][13]-44100UR0.4SmallShort    (-11)9251420-0.6,2154
 
36May/139   224.43  225.44  226.07(-0.15 224.11(-0.13 222.86(-0.06223.4-0.4    3105(-3)-10[-11][-12][9]-6615DP0.2OpenShort?    (-13)-42095-1,954
37May/1215   224.32  225.38  226.41(-0.17 224.4(-0.14 222.99(-0.15222.8-0.6    2108(0.5)-40[-13][-21][1]-81-28DP-0.1OpenShort?    (-13)-1146-19-1.3,260
38May/1214   224.32  225.38  226.79(-0.14 224.72(-0.11 223.34(-0.22222.67-0.6    2107(5)-50[-10][-24][-2]-87-95DT-0.2OpenShort    (-13)-1632-20-1.5,160
39May/1213   224.32  225.38  227.11(-0.16 224.98(-0.13 223.83(-0.35222.57-0.7    2102(6.5)-50[-12][-35][-8]-93-127DT-0.5OpenShort    (-11)-26-10-3-20-1.7,060
40May/1212   224.32  225.38  227.47(-0.14 225.28(-0.18 224.62(-0.33222.88-0.6    296(7.9)-50[-10][-35][-17]-98-142DT-0.7OpenShort    (-12)-24-38-8-20-1.9,060
 
41May/1211   224.32  225.38  227.8(-0.11 225.68(-0.21 225.36(-0.2224.02-0.1    288(6.4)-50[-8][-26][-8]-93-111DT-0.6OpenShort    (-9)-15-17-13-6-1.7,060
42May/1210   224.32  225.38  228.04(-0.1 226.16(-0.22 225.81(-0.13224.540.1    282(5.9)-40[-7][-21][-8]-85-82DT-0.6OpenShort    (-7)-10-20-9-3-1.7,860
43May/129   224.32  225.38  228.27(-0.06 226.67(-0.24 226.11(-0.01225.150.3    276(5.2)-25[-4][-12][-15]-74-83DT-0.5OpenShort?    (-7)-1-44-25-1.6,1660
44May/1115   224.38  225.83  228.41(-0.02 227.22(-0.18 226.12(0.08226.50.8    470(1.5)40[-2][-1][2]-55-40RG0.2Wait?    (-3)6-3816-1.1,2355
45May/1114   224.38  225.83  228.45(0.01 227.63(-0.17 225.95(-0.03226.580.9    469(-0.8)50[1][-8][6]-58-98RG0.4Wait    (-2)-211124-1.1,2055
 
46May/1113   224.38  225.83  228.43(0.01 228.02(-0.18 226.01(-0.22226.250.7    470(-1.1)35[1][-22][1]-68-163RG0.1Wait    (0)-1661-18-1.2,1255
47May/1112   224.38  225.83  228.43(0)  228.43(-0.19 226.52(-0.31226.080.7    471(-0.8)25[0][-29][4]-78-177RG-0.2Wait    (0)-2329-17-20-1.3,555
48May/1111   224.38  225.83  228.4(-0.01 228.86(-0.17 227.22(-0.48225.20.3    472(1.3)-5[-1][-41][-16]-93-249RG-1.1SmallLong    (-1)-35-13-31-20-1.7,055
49May/1110   224.38  225.83  228.4(-0)  229.25(-0.17 228.32(-0.43225.610.5    470(0.6)-5[-0][-37][-24]-71-227DR-1.5OpenShort    (0)-31-42-24-20-1.6,1955
50May/119   224.38  225.83  228.43(0.03 229.65(-0.11 229.31(-0.32226.91    470(-3.1)10[2][-26][-26]-28-179DR-1.4OpenShort?    (2)-23-61-9-20-0.9,4555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA