|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $650.7150 One month high (close): $711.7250
CHTR Daily Change: 2.32% Daily StdDev 1.48% CHTR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $694.26(2.32%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 679.03 | 690.27 | 682.19(0.12) | 681.4(0.16) | 686.16(0.62) | 696.64 | 1.1 | | 12 | 37(5.8) | 50 | [8] | [51] | [31] | 113 | 242 | UT | 1.8 | HoldLong | | (8) | 42 | 37 | 56 | 20 | 2.5,100 | 59 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 690.27(daily_ema_10 -0.91%) 682.19(hourly_sma_20 -2.07%) 681.4(hourly_sma_10 -2.19%) 679.03(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 679.03 | 690.27 | 681.4(0.06) | 680.33(0.14) | 681.95(0.48) | 693.22 | 0.9 | | 12 | 31(-6.4) | 50 | [4] | [40] | [38] | 83 | 224 | UT | 2.3 | HoldLong | | (8) | 32 | 66 | 49 | 20 | 2.4,73 | 59 | | 3 | May/20 | 9 | 679.03 | 690.27 | 681(-0.1) | 679.39(0.01) | 678.71(0.3) | 687.17 | 0.5 | | 12 | 38(-11.9) | 50 | [-7] | [21] | [46] | 17 | 250 | UR | 1.4 | SmallShort? | | (1) | 20 | 104 | 27 | 20 | 1,42 | 59 | | 4 | May/19 | 15 | 677.22 | 688.58 | 681.68(-0.21) | 679.31(-0.11) | 676.7(0.07) | 677.71 | 0 | | 10 | 50(-8.2) | 15 | [-14] | [-2] | [7] | -54 | 146 | RG | 0.1 | Wait? | | (-13) | 5 | 19 | 3 | 6 | -0.5,9 | 57 | | 5 | May/19 | 14 | 677.22 | 688.58 | 683.1(-0.23) | 680.05(-0.08) | 676.25(-0.06) | 676.04 | -0.1 | | 10 | 58(-4.8) | -5 | [-16] | [-10] | [0] | -63 | 96 | RG | -0 | Wait | | (-17) | -4 | 5 | 2 | -20 | -0.8,7 | 57 | | | | |
| 6 | May/19 | 13 | 677.22 | 688.58 | 684.67(-0.21) | 680.05(-0) | 676.64(-0.31) | 675.6 | -0.1 | | 10 | 63(-3) | -20 | [-14] | [-24] | [-9] | -63 | -9 | DT | -0.1 | OpenShort | | (-18) | -21 | -16 | 2 | -20 | -0.9,10 | 57 | | 7 | May/19 | 12 | 677.22 | 688.58 | 686.13(-0.2) | 680.59(0.01) | 678.71(-0.2) | 677.03 | -0 | | 10 | 66(-1) | -5 | [-14] | [-16] | [-4] | -63 | 7 | RG | -0.2 | Wait | | (-16) | -14 | -1 | -2 | -20 | -0.9,10 | 57 | | 8 | May/19 | 11 | 677.22 | 688.58 | 687.5(-0.17) | 680.54(-0.14) | 680.07(-0.27) | 677.13 | -0 | | 10 | 67(0.8) | 5 | [-12] | [-26] | [4] | -68 | -56 | RG | -0.3 | Wait | | (-16) | -18 | 19 | -12 | -6 | -1,7 | 57 | | 9 | May/19 | 10 | 677.22 | 688.58 | 688.7(-0.16) | 681.48(-0.15) | 681.92(-0.28) | 675.45 | -0.1 | | 10 | 66(2.6) | -30 | [-11] | [-26] | [-14] | -70 | -107 | DT | -0.6 | OpenShort | | (-15) | -19 | -28 | -10 | -20 | -1.3,13 | 57 | | 10 | May/19 | 9 | 677.22 | 688.58 | 689.78(-0.11) | 682.51(-0.07) | 683.84(-0.09) | 678 | 0 | | 10 | 63(2.2) | -15 | [-8] | [-10] | [-33] | -58 | -90 | DT | -0.6 | OpenShort? | | (-10) | -6 | -87 | -7 | -20 | -1.2,22 | 57 | | | | |
| 11 | May/18 | 15 | 676.05 | 688.49 | 690.54(-0.02) | 682.98(0.08) | 684.48(0.29) | 685.97 | 0.6 | | 12 | 61(2.5) | 50 | [-1] | [23] | [10] | -33 | 14 | UR | 0.2 | SmallShort? | | (-5) | 20 | 24 | 6 | 14 | -0.5,30 | 67 | | 12 | May/18 | 14 | 676.05 | 688.49 | 690.67(-0.03) | 682.47(-0.02) | 682.47(0.22) | 683.8 | 0.5 | | 12 | 59(0.5) | 50 | [-2] | [15] | [-6] | -39 | -24 | RG | 0.1 | Wait | | (-3) | 15 | -28 | 10 | 18 | -0.7,29 | 67 | | 13 | May/18 | 13 | 676.05 | 688.49 | 690.85(-0.01) | 682.61(-0.21) | 681(-0.01) | 686.38 | 0.6 | | 12 | 58(-0.3) | 50 | [-1] | [-7] | [14] | -37 | -53 | RG | 0.6 | Wait | | (-1) | -1 | 14 | 15 | 20 | -0.5,26 | 67 | | 14 | May/18 | 12 | 676.05 | 688.49 | 690.85(0) | 684.05(-0.31) | 681.04(-0.02) | 685.07 | 0.5 | | 12 | 58(0.4) | 50 | [0] | [-10] | [22] | -50 | -85 | RG | 0.4 | Wait | | (-2) | -1 | 43 | 10 | 20 | -0.6,15 | 67 | | 15 | May/18 | 11 | 676.05 | 688.49 | 690.87(-0.05) | 686.16(-0.38) | 681.18(-0.04) | 681.2 | 0.3 | | 12 | 58(1.4) | 50 | [-3] | [-15] | [21] | -69 | -104 | RG | 0 | Wait | | (-2) | -3 | 58 | -6 | 20 | -1,6 | 67 | | | | |
| 16 | May/18 | 10 | 676.05 | 688.49 | 691.21(-0.11) | 688.78(-0.42) | 681.48(-0.14) | 675.9 | -0 | | 12 | 57(3.8) | 5 | [-7] | [-24] | [-7] | -83 | -153 | RG | -0.6 | Wait | | (-7) | -10 | -6 | -7 | -20 | -1.6,7 | 67 | | 17 | May/18 | 9 | 676.05 | 688.49 | 691.95(-0.1) | 691.67(-0.4) | 682.46(-0.26) | 676.47 | 0 | | 12 | 53(3.6) | -10 | [-7] | [-31] | [-42] | -81 | -188 | DT | -0.7 | OpenShort? | | (-8) | -18 | -110 | -2 | -20 | -1.8,14 | 67 | | 18 | May/17 | 15 | 674.52 | 687.51 | 691.95(0) | 694.47(-0.21) | 684.22(-0.42) | 686.55 | 0.7 | | 12 | 49(1.8) | 35 | [0] | [-34] | [0] | -52 | -185 | RG | 0.3 | Wait? | | (-2) | -28 | 8 | 3 | -20 | -0.7,16 | 67 | | 19 | May/17 | 14 | 674.52 | 687.51 | 692.66(0.02) | 695.92(-0.16) | 687.07(-0.59) | 685.77 | 0.6 | | 12 | 47(-1) | 40 | [1] | [-44] | [3] | -61 | -253 | RG | -0.2 | Wait | | (-1) | -40 | 34 | -15 | -20 | -0.8,9 | 67 | | 20 | May/17 | 13 | 674.52 | 687.51 | 692.66(0) | 697.05(-0.15) | 691.14(-0.71) | 682.71 | 0.5 | | 12 | 48(0.1) | 25 | [0] | [-52] | [-10] | -75 | -301 | DR | -1 | HoldShort | | (-0) | -48 | 21 | -46 | -20 | -1.1,3 | 67 | | | | |
| 21 | May/17 | 12 | 674.52 | 687.51 | 692.49(-0.01) | 698.1(-0.11) | 696.09(-0.68) | 680.81 | 0.4 | | 12 | 48(0.4) | 20 | [-1] | [-48] | [-36] | -60 | -315 | RG | -1.8 | SmallLong | | (-1) | -46 | -49 | -50 | -20 | -1.4,25 | 67 | | 22 | May/17 | 11 | 674.52 | 687.51 | 692.59(0.02) | 698.87(-0.03) | 700.88(-0.54) | 685.28 | 0.6 | | 12 | 48(-1.5) | 20 | [1] | [-36] | [-72] | -17 | -251 | DR | -1.8 | OpenShort | | (2) | -37 | -165 | -40 | -20 | -0.9,56 | 67 | | 23 | May/17 | 10 | 674.52 | 687.51 | 692.43(0.15) | 699.08(0.19) | 704.71(-0.01) | 700.8 | 1.5 | | 12 | 49(-0.6) | 50 | [10] | [10] | [-23] | 63 | -18 | CR | -0.4 | HoldShort | | (10) | -1 | -56 | -14 | -20 | 1,88 | 67 | | 24 | May/17 | 9 | 674.52 | 687.51 | 691.4(0.19) | 697.75(0.31) | 704.77(0.26) | 706.12 | 1.8 | | 12 | 50(3) | 50 | [13] | [33] | [-5] | 91 | 97 | CR | 0.2 | OpenShort? | | (15) | 18 | -14 | -8 | 18 | 1.7,98 | 67 | | 25 | May/14 | 15 | 672.52 | 686.73 | 690.1(0.18) | 695.59(0.28) | 702.96(0.41) | 707.44 | 1.9 | | 19 | 47(7.1) | 50 | [12] | [45] | [13] | 103 | 179 | UT | 0.5 | HoldLong? | | (16) | 28 | 28 | -5 | 20 | 2.1,100 | 83 | | | | |
| 26 | May/14 | 14 | 672.52 | 686.73 | 688.84(0.13) | 693.63(0.2) | 700.12(0.47) | 704.78 | 1.8 | | 19 | 40(5.1) | 50 | [9] | [48] | [7] | 105 | 217 | UT | 0.6 | HoldLong | | (13) | 34 | 4 | -0 | 20 | 2.2,100 | 83 | | 27 | May/14 | 13 | 672.52 | 686.73 | 687.96(0.13) | 692.23(0.2) | 696.86(0.49) | 704.4 | 1.7 | | 19 | 35(6.3) | 50 | [9] | [49] | [20] | 115 | 232 | UT | 1.2 | HoldLong | | (10) | 35 | 35 | 10 | 20 | 2.6,100 | 83 | | 28 | May/14 | 12 | 672.52 | 686.73 | 687.07(0.1) | 690.87(0.21) | 693.45(0.39) | 701.1 | 1.6 | | 19 | 29(5.6) | 50 | [7] | [42] | [23] | 118 | 197 | UT | 1.5 | HoldLong | | (8) | 28 | 43 | 25 | 20 | 2.7,100 | 83 | | 29 | May/14 | 11 | 672.52 | 686.73 | 686.41(0.07) | 689.4(0.2) | 690.72(0.36) | 697.07 | 1.3 | | 19 | 23(3.7) | 50 | [5] | [39] | [21] | 106 | 180 | UT | 1.5 | HoldLong | | (5) | 26 | 41 | 28 | 20 | 2.5,93 | 83 | | 30 | May/14 | 10 | 672.52 | 686.73 | 685.93(0.03) | 688(0.16) | 688.22(0.16) | 693.25 | 1.1 | | 19 | 19(1.3) | 50 | [2] | [22] | [22] | 85 | 119 | UT | 1.4 | OpenLong | | (4) | 12 | 51 | 21 | 18 | 2.1,82 | 83 | | | | |
| 31 | May/14 | 9 | 672.52 | 686.73 | 685.72(-0.01) | 686.88(0.08) | 687.14(-0.07) | 688.47 | 0.9 | | 19 | 18(-0.7) | 50 | [-1] | [2] | [6] | 42 | 32 | UR | 0.4 | SmallShort? | | (-0) | -5 | 12 | 10 | -1 | 0.8,72 | 83 | | 32 | May/13 | 15 | 669.05 | 682.86 | 685.8(-0.02) | 686.31(0.08) | 687.6(-0.1) | 687.39 | 1.1 | | 16 | 19(-5.4) | 40 | [-1] | [-2] | [-2] | 23 | 15 | RG | -0.1 | Wait? | | (-2) | -7 | -1 | -8 | -5 | 0.5,60 | 70 | | 33 | May/13 | 14 | 669.05 | 682.86 | 685.97(-0.07) | 685.79(0.11) | 688.28(0.03) | 687.44 | 1.1 | | 16 | 24(-1.9) | 40 | [-5] | [7] | [8] | 21 | 98 | UR | -0.2 | SmallShort | | (-2) | 2 | 31 | -10 | -5 | 0.4,61 | 70 | | 34 | May/13 | 13 | 669.05 | 682.86 | 686.45(-0.07) | 685.05(0.06) | 688.09(0.05) | 684.54 | 0.9 | | 16 | 26(-3.6) | 5 | [-5] | [7] | [-14] | 12 | 52 | RG | -0.8 | SmallLong | | (-8) | 4 | -37 | -2 | -18 | -0.4,72 | 70 | | 35 | May/13 | 12 | 669.05 | 682.86 | 686.96(-0.08) | 684.61(0.08) | 687.77(0.17) | 687.88 | 1.1 | | 16 | 30(-4.5) | 25 | [-6] | [17] | [-5] | 46 | 133 | RG | 0 | Wait | | (-4) | 13 | -31 | 24 | 15 | 0.2,91 | 70 | | | | |
| 36 | May/13 | 11 | 669.05 | 682.86 | 687.5(-0.07) | 684.06(0.06) | 686.61(0.23) | 690.77 | 1.3 | | 16 | 34(-3.5) | 45 | [-5] | [21] | [11] | 52 | 177 | UR | 0.7 | SmallShort | | (-5) | 17 | -0 | 36 | 20 | 0.6,87 | 70 | | 37 | May/13 | 10 | 669.05 | 682.86 | 688.01(-0.08) | 683.68(0.06) | 685.02(0.25) | 690.78 | 1.3 | | 16 | 38(-1.8) | 50 | [-6] | [22] | [25] | 19 | 183 | UR | 0.9 | SmallShort | | (-6) | 19 | 47 | 28 | 20 | 0.4,59 | 70 | | 38 | May/13 | 9 | 669.05 | 682.86 | 688.53(-0.09) | 683.28(-0.02) | 683.29(0.19) | 686.47 | 1 | | 16 | 39(-1.2) | 50 | [-7] | [14] | [18] | -27 | 108 | UR | 0.5 | SmallShort? | | (-8) | 14 | 38 | 14 | 20 | -0.3,31 | 70 | | 39 | May/12 | 15 | 666.51 | 681.11 | 689.13(-0.11) | 683.42(-0.06) | 682.01(0.08) | 682.98 | 0.8 | | 19 | 41(5.3) | 30 | [-8] | [5] | [5] | -55 | 40 | UR | 0.1 | SmallShort? | | (-9) | 6 | 10 | 9 | 8 | -0.9,18 | 68 | | 40 | May/12 | 14 | 666.51 | 681.11 | 689.85(-0.09) | 683.86(-0.1) | 681.44(-0.01) | 682.06 | 0.8 | | 19 | 35(1) | 25 | [-7] | [-3] | [-1] | -66 | -23 | RG | 0.1 | Wait | | (-9) | -1 | -8 | 10 | 4 | -1.1,12 | 68 | | | | |
| 41 | May/12 | 13 | 666.51 | 681.11 | 690.46(-0.08) | 684.55(-0.11) | 681.5(-0.12) | 682.83 | 0.8 | | 19 | 34(1.1) | 30 | [-6] | [-11] | [5] | -69 | -60 | RG | 0.2 | Wait | | (-7) | -9 | 7 | 11 | 4 | -1.1,9 | 68 | | 42 | May/12 | 12 | 666.51 | 681.11 | 691.05(-0.06) | 685.3(-0.12) | 682.34(-0.14) | 682.13 | 0.8 | | 19 | 33(1.6) | 40 | [-4] | [-12] | [8] | -81 | -106 | RG | -0 | Wait | | (-7) | -10 | 23 | 7 | -5 | -1.4,4 | 68 | | 43 | May/12 | 11 | 666.51 | 681.11 | 691.48(-0.09) | 686.16(-0.25) | 683.27(-0.23) | 680.05 | 0.7 | | 19 | 32(2.8) | 15 | [-7] | [-24] | [-2] | -95 | -137 | BT | -0.5 | OpenLong | | (-6) | -17 | -1 | -4 | -10 | -1.8,0 | 68 | | 44 | May/12 | 10 | 666.51 | 681.11 | 692.08(-0.1) | 687.86(-0.21) | 684.83(-0.21) | 680.13 | 0.7 | | 19 | 29(3.5) | -0 | [-7] | [-22] | [-12] | -102 | -123 | RG | -0.8 | SmallLong | | (-7) | -16 | -25 | -8 | -20 | -2.1,1 | 68 | | 45 | May/12 | 9 | 666.51 | 681.11 | 692.74(-0.07) | 689.3(-0.24) | 686.28(-0.19) | 682.36 | 0.8 | | 19 | 25(2.2) | -0 | [-5] | [-21] | [-21] | -102 | -127 | RG | -0.8 | SmallLong? | | (-6) | -14 | -51 | -12 | -20 | -2.1,1 | 68 | | | | |
| 46 | May/11 | 15 | 663.27 | 678.24 | 693.25(-0.01) | 690.94(-0.2) | 687.61(-0.09) | 687.05 | 1.1 | | 18 | 23(-4.5) | 50 | [-1] | [-11] | [0] | -83 | -103 | RG | -0.1 | Wait? | | (-3) | -7 | 3 | -6 | 4 | -1.4,2 | 72 | | 47 | May/11 | 14 | 663.27 | 678.24 | 693.3(0.08) | 692.34(-0.21) | 688.25(-0.11) | 686.77 | 1.1 | | 18 | 28(-4.6) | 50 | [6] | [-11] | [-6] | -77 | -196 | DR | -0.3 | HoldShort | | (-1) | -8 | -11 | -9 | -12 | -1.1,1 | 72 | | 48 | May/11 | 13 | 663.27 | 678.24 | 692.73(0.09) | 693.78(-0.15) | 689.04(-0.27) | 687.82 | 1.2 | | 18 | 32(-3.1) | 50 | [7] | [-20] | [-4] | -67 | -225 | DR | -0.2 | OpenShort | | (7) | -20 | 4 | -22 | -20 | -0.7,1 | 72 | | 49 | May/11 | 12 | 663.27 | 678.24 | 692.11(0.07) | 694.84(-0.15) | 690.9(-0.21) | 687.4 | 1.2 | | 18 | 35(-2.4) | 50 | [5] | [-16] | [-13] | -65 | -191 | DR | -0.5 | OpenShort | | (7) | -15 | -17 | -22 | -20 | -0.6,0 | 72 | | 50 | May/11 | 11 | 663.27 | 678.24 | 691.6(0.08) | 695.85(-0.08) | 692.33(-0.28) | 689.01 | 1.2 | | 18 | 38(-2.9) | 45 | [6] | [-18] | [-12] | -51 | -189 | DR | -0.4 | OpenShort | | (7) | -21 | -13 | -17 | -20 | -0.3,7 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|