|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $281.0200 One month high (close): $400.6800
TWLO Daily Change: 6.01% Daily StdDev 4.21% TWLO EMA_5_Trend: 2.39% 10Minute StdDev: $8.1479
Latest Price : $316.31(6.01%) | Mon. May 24, 2021($3.4) Fri. May 21, 2021($2.1) Thu. May 20, 2021($8.7) Wed. May 19, 2021($4.2) Tue. May 18, 2021($5.8) Mon. May 17, 2021($3.3) Fri. May 14, 2021($7) Thu. May 13, 2021($6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: -0.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 330.57 | 299.71 | 298.5(0.28) | 298.62(0.27) | 302.07(0.87) | 310.07 | -0.5 | | -19 | 15(1.4) | 20 | [7] | [26] | [30] | 83 | 329 | UT | 1.3 | OpenLong | | (8) | 21 | 28 | 26 | 20 | 1.9,85 | 33 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.71(weak_daily_ema_10 -3.34%) 298.62(hourly_sma_10 -3.69%) 298.5(hourly_sma_20 -3.73%)
Resistance Levels: 330.57(daily_ema_20 6.61%)
|
| | | 2 | May/20 | 9 | 330.57 | 299.71 | 297.66(0.15) | 297.81(0.14) | 299.47(0.73) | 306.59 | -0.6 | | -19 | 14(1) | 5 | [4] | [20] | [41] | 59 | 328 | RG | 1.3 | SmallShort? | | (6) | 17 | 72 | 18 | 20 | 1.6,69 | 33 | | 3 | May/19 | 15 | 333.32 | 298.25 | 297.2(-0.05) | 297.4(-0.23) | 297.29(0.42) | 297.91 | -0.9 | | -25 | 13(-0.1) | -40 | [-1] | [4] | [7] | 8 | 170 | UR | 0.1 | SmallShort? | | (0) | 10 | 2 | 8 | 20 | 0.1,55 | 25 | | 4 | May/19 | 14 | 333.32 | 298.25 | 297.2(0) | 298.09(-0.23) | 296.05(0.56) | 297.63 | -0.9 | | -25 | 13(0) | -35 | [0] | [8] | [4] | 6 | 148 | UR | 0.3 | SmallShort | | (-2) | 13 | -4 | 15 | 20 | 0.1,53 | 25 | | 5 | May/19 | 13 | 333.32 | 298.25 | 297.35(0.02) | 298.77(-0.22) | 294.41(-0.26) | 298.14 | -0.9 | | -25 | 13(0.1) | -45 | [1] | [-12] | [8] | 4 | -55 | RG | 0.7 | Wait | | (0) | -6 | 9 | 17 | 20 | 0.2,49 | 25 | | | | |
| 6 | May/19 | 12 | 333.32 | 298.25 | 297.3(0.01) | 299.44(-0.12) | 295.17(-0.33) | 297.09 | -0.9 | | -25 | 13(-0.1) | -50 | [0] | [-12] | [3] | -15 | -99 | RG | 0.4 | Wait | | (0) | -8 | 12 | 7 | -20 | -0,35 | 25 | | 7 | May/19 | 11 | 333.32 | 298.25 | 297.26(-0.02) | 299.79(0.06) | 296.14(-0.46) | 295.7 | -0.9 | | -25 | 13(0.1) | -50 | [-1] | [-13] | [-3] | -39 | -143 | DT | -0.1 | OpenShort | | (-0) | -11 | 34 | -31 | -20 | -0.3,19 | 25 | | 8 | May/19 | 10 | 333.32 | 298.25 | 297.31(-0.09) | 299.61(0.05) | 297.51(-0.87) | 291.71 | -1 | | -25 | 13(0.4) | -50 | [-2] | [-24] | [-15] | -46 | -312 | DT | -1.1 | OpenShort | | (-2) | -21 | 19 | -36 | -20 | -1.1,32 | 25 | | 9 | May/19 | 9 | 333.32 | 298.25 | 297.59(-0.1) | 299.47(-0.01) | 300.12(-0.99) | 289.43 | -1.1 | | -25 | 12(0.8) | -50 | [-2] | [-27] | [-58] | -36 | -412 | DT | -2.1 | OpenShort? | | (-3) | -24 | -102 | -36 | -20 | -1.6,54 | 25 | | 10 | May/18 | 15 | 336.95 | 301.61 | 297.89(0.25) | 299.49(0.37) | 303.13(-0.19) | 301.92 | -0.9 | | -24 | 12(-1.4) | -25 | [6] | [-2] | [-4] | 55 | -152 | DR | -0.3 | OpenShort? | | (3) | -5 | -0 | -11 | -19 | 0.9,82 | 22 | | | | |
| 11 | May/18 | 14 | 336.95 | 301.61 | 297.14(0.36) | 298.38(0.29) | 303.71(0.09) | 301.95 | -0.9 | | -24 | 13(-2.5) | -0 | [9] | [5] | [-1] | 61 | -169 | CR | -0.3 | HoldShort | | (7) | 2 | -5 | -9 | 20 | 0.9,88 | 22 | | 12 | May/18 | 13 | 336.95 | 301.61 | 296.07(0.34) | 297.51(0.17) | 303.45(0.58) | 302.57 | -0.9 | | -24 | 16(-1.2) | 5 | [8] | [15] | [-0] | 72 | 29 | RG | -0.1 | Wait | | (10) | 14 | -17 | -4 | 20 | 1.1,94 | 22 | | 13 | May/18 | 12 | 336.95 | 301.61 | 295.06(0.42) | 297(0.13) | 301.7(0.96) | 304.74 | -0.8 | | -24 | 17(-1) | 40 | [10] | [24] | [15] | 87 | 155 | UT | 0.5 | HoldLong | | (10) | 23 | 2 | 11 | 20 | 1.5,99 | 22 | | 14 | May/18 | 11 | 336.95 | 301.61 | 293.82(0.28) | 296.62(0.24) | 298.82(1) | 304.47 | -0.8 | | -24 | 18(0.9) | 20 | [7] | [25] | [15] | 87 | 332 | UT | 0.8 | HoldLong | | (11) | 24 | -3 | 27 | 20 | 1.5,99 | 22 | | 15 | May/18 | 10 | 336.95 | 301.61 | 292.99(0.26) | 295.92(0.26) | 295.86(0.96) | 304.82 | -0.8 | | -24 | 17(1.4) | 20 | [6] | [24] | [29] | 83 | 380 | UT | 1.3 | OpenLong | | (8) | 23 | 34 | 31 | 20 | 1.8,88 | 22 | | | | |
| 16 | May/18 | 9 | 336.95 | 301.61 | 292.23(0.05) | 295.16(0.15) | 293.04(0.5) | 300.63 | -0.9 | | -24 | 15(0.4) | -5 | [1] | [11] | [30] | 55 | 363 | RG | 1.2 | SmallShort? | | (5) | 12 | 57 | 22 | 20 | 1.4,70 | 22 | | 17 | May/17 | 15 | 340.44 | 305.5 | 292.09(-0.03) | 294.72(-0.1) | 291.58(-0.24) | 293.86 | -1.2 | | -24 | 15(-0.4) | -50 | [-1] | [-11] | [10] | 6 | 32 | DP | 0.4 | OpenShort? | | (-2) | -6 | 30 | -1 | -0 | 0.3,48 | 21 | | 18 | May/17 | 14 | 340.44 | 305.5 | 292.18(-0.1) | 295.01(-0.24) | 292.29(-0.72) | 290.31 | -1.3 | | -24 | 15(-0.1) | -50 | [-2] | [-24] | [-6] | -10 | -137 | DT | -0.3 | OpenShort | | (-3) | -17 | 5 | -15 | -20 | -0.3,48 | 21 | | 19 | May/17 | 13 | 340.44 | 305.5 | 292.48(-0.1) | 295.71(-0.19) | 294.42(-0.53) | 289.67 | -1.3 | | -24 | 16(0) | -50 | [-2] | [-19] | [-15] | -10 | -132 | DT | -0.8 | OpenShort | | (-3) | -12 | -9 | -25 | -20 | -0.5,53 | 21 | | 20 | May/17 | 12 | 340.44 | 305.5 | 292.76(-0.01) | 296.28(0.13) | 295.99(-0.43) | 290.75 | -1.3 | | -24 | 16(0) | -50 | [-0] | [-13] | [-24] | 9 | -163 | DT | -0.9 | OpenShort | | (-2) | -10 | -21 | -26 | -20 | -0.3,66 | 21 | | | | |
| 21 | May/17 | 11 | 340.44 | 305.5 | 292.8(0.07) | 295.89(0.43) | 297.28(-0.2) | 293.3 | -1.2 | | -24 | 16(-0.1) | -50 | [2] | [-3] | [-25] | 35 | -94 | DR | -0.7 | OpenShort | | (1) | -5 | -34 | -12 | -20 | 0.1,82 | 21 | | 22 | May/17 | 10 | 340.44 | 305.5 | 292.59(0.11) | 294.63(0.52) | 297.87(0.04) | 297.42 | -1.1 | | -24 | 16(0.2) | -50 | [3] | [3] | [-13] | 64 | 77 | CR | -0.1 | HoldShort | | (4) | 1 | -29 | -1 | -20 | 0.8,94 | 21 | | 23 | May/17 | 9 | 340.44 | 305.5 | 292.27(0.09) | 293.12(0.72) | 297.74(0.25) | 300.97 | -1 | | -24 | 15(0.8) | -15 | [2] | [10] | [14] | 87 | 272 | RG | 0.5 | Wait? | | (4) | 6 | 29 | 10 | 20 | 1.5,99 | 21 | | 24 | May/14 | 15 | 344.08 | 311.35 | 291.99(-0.06) | 291.03(0.34) | 296.99(0.14) | 297.52 | -1.2 | | -24 | 15(-0.8) | -40 | [-1] | [2] | [8] | 71 | 279 | UR | 0.1 | SmallShort? | | (1) | 3 | 2 | 5 | 20 | 1,96 | 20 | | 25 | May/14 | 14 | 344.08 | 311.35 | 292.17(-0.17) | 290.05(0.26) | 296.57(0.7) | 297.21 | -1.2 | | -24 | 15(-2) | -35 | [-4] | [14] | [14] | 68 | 499 | UR | 0.1 | SmallShort | | (-2) | 16 | 8 | 12 | 20 | 0.9,95 | 20 | | | | |
| 26 | May/14 | 13 | 344.08 | 311.35 | 292.66(-0.19) | 289.31(-0.05) | 294.51(1.07) | 296.25 | -1.2 | | -24 | 17(-1.9) | -30 | [-4] | [19] | [16] | 58 | 551 | UR | 0.3 | SmallShort | | (-5) | 25 | -4 | 22 | 20 | 0.5,95 | 20 | | 27 | May/14 | 12 | 344.08 | 311.35 | 293.23(-0.19) | 289.45(0.03) | 291.39(1) | 296.74 | -1.2 | | -24 | 19(-1.7) | -25 | [-4] | [18] | [18] | 56 | 534 | UR | 0.7 | SmallShort | | (-5) | 23 | -4 | 38 | 20 | 0.5,93 | 20 | | 28 | May/14 | 11 | 344.08 | 311.35 | 293.8(-0.13) | 289.36(0.04) | 288.5(1.21) | 297.24 | -1.2 | | -24 | 21(-0.8) | -15 | [-3] | [23] | [27] | 32 | 526 | UR | 1.1 | SmallShort | | (-5) | 28 | 15 | 40 | 20 | 0.4,72 | 20 | | 29 | May/14 | 10 | 344.08 | 311.35 | 294.18(-0.1) | 289.36(0) | 285.06(0.54) | 295.41 | -1.3 | | -24 | 22(-0.4) | -10 | [-2] | [7] | [41] | -7 | 263 | UR | 1.2 | SmallShort | | (-4) | 13 | 73 | 28 | 20 | 0.1,41 | 20 | | 30 | May/14 | 9 | 344.08 | 311.35 | 294.49(-0.15) | 289.24(-0.16) | 283.53(-0.2) | 286.9 | -1.5 | | -24 | 22(0.4) | -35 | [-4] | [-12] | [19] | -57 | -166 | DP | 0.4 | OpenShort? | | (-6) | -5 | 55 | 17 | -20 | -0.9,16 | 20 | | | | |
| 31 | May/13 | 15 | 348.44 | 317.81 | 294.93(-0.29) | 289.71(-0.29) | 284.11(-1.18) | 280.66 | -1.8 | | -25 | 22(1.4) | -50 | [-7] | [-39] | [-18] | -89 | -488 | DT | -0.4 | OpenShort? | | (-7) | -27 | -14 | -5 | -20 | -1.7,4 | 19 | | 32 | May/13 | 14 | 348.44 | 317.81 | 295.78(-0.2) | 290.55(-0.3) | 287.52(-0.93) | 282.29 | -1.8 | | -25 | 20(1.7) | -50 | [-5] | [-33] | [-7] | -92 | -492 | DT | -0.7 | OpenShort | | (-7) | -22 | 19 | -12 | -20 | -1.8,3 | 19 | | 33 | May/13 | 13 | 348.44 | 317.81 | 296.39(-0.25) | 291.41(-0.53) | 290.22(-1.1) | 280.07 | -1.8 | | -25 | 19(2.8) | -50 | [-6] | [-40] | [-40] | -107 | -574 | DT | -1.4 | HoldShort | | (-6) | -26 | -66 | -32 | -20 | -2.3,1 | 19 | | 34 | May/13 | 12 | 348.44 | 317.81 | 297.14(-0.15) | 292.96(-0.45) | 293.45(-0.51) | 287.72 | -1.6 | | -25 | 16(1) | -50 | [-4] | [-25] | [-11] | -73 | -300 | DT | -1 | OpenShort | | (-3) | -12 | -18 | -17 | -20 | -1.6,17 | 19 | | 35 | May/13 | 11 | 348.44 | 317.81 | 297.6(-0.1) | 294.28(-0.58) | 294.96(-0.12) | 289.8 | -1.6 | | -25 | 15(0.7) | -50 | [-2] | [-17] | [-22] | -57 | -191 | DT | -0.9 | OpenShort | | (-3) | -3 | -65 | -10 | 14 | -1.4,28 | 19 | | | | |
| 36 | May/13 | 10 | 348.44 | 317.81 | 297.89(0.1) | 296.01(-0.34) | 295.31(0.59) | 297.7 | -1.3 | | -25 | 14(-0.4) | -10 | [2] | [4] | [16] | -10 | 35 | RG | 0.4 | Wait | | (1) | 14 | 16 | 11 | 20 | -0,40 | 19 | | 37 | May/13 | 9 | 348.44 | 317.81 | 297.59(0.04) | 297.01(-0.41) | 293.58(0.33) | 295.79 | -1.4 | | -25 | 15(-0.1) | -35 | [1] | [-3] | [6] | -23 | -15 | RG | 0.4 | Wait? | | (2) | 8 | -4 | 16 | 20 | -0.3,35 | 19 | | 38 | May/12 | 15 | 354.08 | 327.16 | 297.48(0.11) | 298.24(-0.29) | 292.61(0.04) | 296.22 | -1.7 | | -21 | 15(-2.3) | -30 | [3] | [-8] | [7] | -27 | -138 | RG | 0.6 | Wait? | | (1) | 1 | 8 | 18 | 14 | -0.2,28 | 27 | | 39 | May/12 | 14 | 354.08 | 327.16 | 297.14(-0.21) | 299.1(-0.21) | 292.48(-0.38) | 295.3 | -1.7 | | -21 | 17(-1.2) | -50 | [-5] | [-19] | [8] | -43 | 54 | DP | 0.5 | OpenShort | | (3) | -9 | 32 | 4 | -20 | -0.3,15 | 27 | | 40 | May/12 | 13 | 354.08 | 327.16 | 297.76(-0.26) | 299.73(-0.14) | 293.6(-1.05) | 291.54 | -1.8 | | -21 | 18(-0.3) | -50 | [-6] | [-34] | [-9] | -71 | -214 | DT | -0.3 | OpenShort | | (-7) | -25 | 21 | -20 | -20 | -1,4 | 27 | | | | |
| 41 | May/12 | 12 | 354.08 | 327.16 | 298.52(-0.37) | 300.16(-0.29) | 296.71(-1.24) | 289.05 | -1.9 | | -21 | 19(-0.5) | -50 | [-9] | [-41] | [-28] | -80 | -263 | DT | -1.2 | HoldShort | | (-8) | -29 | -16 | -37 | -20 | -1.5,8 | 27 | | 42 | May/12 | 11 | 354.08 | 327.16 | 299.63(-0.39) | 301.02(-0.11) | 300.44(-1.13) | 290.96 | -1.8 | | -21 | 19(-1.4) | -50 | [-9] | [-36] | [-35] | -55 | -188 | DT | -1.4 | OpenShort | | (-9) | -27 | -38 | -37 | -20 | -1.3,28 | 27 | | 43 | May/12 | 10 | 354.08 | 327.16 | 300.81(-0.38) | 301.36(0.01) | 303.86(-0.61) | 295.54 | -1.7 | | -21 | 20(-2.4) | -50 | [-9] | [-23] | [-28] | -10 | 39 | DT | -1.2 | OpenShort | | (-8) | -14 | -44 | -18 | -20 | -0.8,60 | 27 | | 44 | May/12 | 9 | 354.08 | 327.16 | 301.95(-0.3) | 301.32(0.14) | 305.73(-0.04) | 300.93 | -1.5 | | -21 | 23(-2.4) | -50 | [-7] | [-7] | [-19] | 31 | 250 | DT | -0.6 | OpenShort? | | (-7) | -1 | -49 | 0 | -20 | -0.1,83 | 27 | | 45 | May/11 | 15 | 358.13 | 336.66 | 302.86(-0.15) | 300.91(0.38) | 305.86(0.74) | 307.05 | -1.6 | | -18 | 25(-3.1) | -50 | [-4] | [16] | [6] | 56 | 461 | UR | 0.1 | SmallShort? | | (-5) | 18 | -5 | 19 | 20 | 0.5,93 | 31 | | | | |
| 46 | May/11 | 14 | 358.13 | 336.66 | 303.31(0.08) | 299.77(0.54) | 303.61(0.67) | 307.74 | -1.6 | | -18 | 28(0.2) | -10 | [2] | [17] | [9] | 44 | 235 | RG | 0.5 | Wait | | (-3) | 16 | -2 | 22 | 20 | 0.5,81 | 31 | | 47 | May/11 | 13 | 358.13 | 336.66 | 303.06(0.1) | 298.17(0.49) | 301.6(0.92) | 308.04 | -1.6 | | -18 | 28(0.2) | 10 | [2] | [23] | [23] | 31 | 286 | RG | 0.7 | Wait | | (2) | 22 | 25 | 26 | 20 | 0.5,68 | 31 | | 48 | May/11 | 12 | 358.13 | 336.66 | 302.75(-0.02) | 296.72(0.52) | 298.86(0.65) | 304.9 | -1.7 | | -18 | 28(-0.1) | -15 | [-1] | [16] | [16] | 0 | 248 | UR | 0.7 | SmallShort | | (1) | 15 | 27 | 0 | 20 | 0.2,45 | 31 | | 49 | May/11 | 11 | 358.13 | 336.66 | 302.8(-0.06) | 295.18(-0.21) | 296.92(0.33) | 301.58 | -1.8 | | -18 | 28(0) | -5 | [-1] | [-1] | [30] | -21 | 98 | RG | 0.5 | Wait | | (-2) | 8 | 48 | -7 | 20 | -0.1,32 | 31 | | 50 | May/11 | 10 | 358.13 | 336.66 | 302.98(-0.12) | 295.79(-0.37) | 295.96(0.01) | 295.8 | -1.9 | | -18 | 28(0.5) | -50 | [-3] | [-10] | [-2] | -48 | -122 | DT | -0 | OpenShort | | (-4) | 0 | -16 | -16 | 20 | -0.8,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|