TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $163.3000 One month high (close): $184.7150

TTWO Daily Change: 2.96% Daily StdDev 1.96% TTWO EMA_5_Trend: 2.53% 10Minute StdDev: $6.948

Latest Price : $184.72(2.96%)

Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.9) Thu. May 20, 2021($4.4) Wed. May 19, 2021($3.4) Tue. May 18, 2021($1.2) Mon. May 17, 2021($1) Fri. May 14, 2021($1.6) Thu. May 13, 2021($0.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.23%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	171.48	170.67	174.87(0.58)	180.44(0.84)	184.43(1.06)	187.36	3	4	123(8.7)	50	[30]	[87]	[17]	98	393	UT	0.4	OpenLong	(31)	54	31	-6	20	1.9,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 180.44(hourly_sma_10 -3.69%) 174.87(hourly_sma_20 -6.67%) 171.48(daily_ema_20 -8.48%) 170.67(daily_ema_10 -8.91%) Resistance Levels:

2	May/20	11	171.48	170.67	173.86(0.55)	178.94(0.94)	182.49(1.03)	186.21	2.8	4	114(10)	50	[28]	[88]	[10]	100	414	UT	0.6	HoldLong	(29)	53	8	2	20	2,100	57
3	May/20	10	171.48	170.67	172.9(0.53)	177.27(0.9)	180.63(1.06)	185.93	2.7	4	104(14.3)	50	[27]	[88]	[27]	108	484	UT	1	HoldLong	(29)	54	45	4	20	2.3,100	57
4	May/20	9	171.48	170.67	171.98(0.48)	175.69(0.79)	178.74(0.84)	184.31	2.4	4	90(15.9)	50	[25]	[74]	[71]	115	448	UT	1.2	HoldLong?	(26)	43	169	5	20	2.6,100	57
5	May/19	15	171.05	168.86	171.16(0.29)	174.31(0.46)	177.25(0.45)	178.37	1.6	-1	74(-4.7)	50	[15]	[42]	[11]	95	241	UT	0.3	HoldLong?	(17)	23	21	-4	20	1.8,100	50

6	May/19	14	171.05	168.86	170.67(0.33)	173.5(0.54)	176.45(0.61)	177.64	1.4	-1	78(5.9)	50	[17]	[53]	[10]	97	229	UT	0.3	OpenLong	(14)	32	21	-9	20	1.9,99	50
7	May/19	13	171.05	168.86	170.11(0.32)	172.57(0.5)	175.39(0.85)	176.92	1.3	-1	72(6.1)	50	[17]	[64]	[9]	99	290	UT	0.5	OpenLong	(16)	44	13	-4	20	2,99	50
8	May/19	12	171.05	168.86	169.57(0.31)	171.71(0.51)	173.91(0.74)	176.48	1.2	-1	66(7.7)	50	[16]	[59]	[4]	107	282	TP	0.8	OpenShort	(16)	38	-10	3	20	2.3,99	50
9	May/19	11	171.05	168.86	169.05(0.33)	170.84(0.51)	172.63(0.74)	176.83	1.3	-1	59(12.7)	50	[17]	[59]	[37]	123	312	UT	1.6	HoldLong	(17)	38	71	19	20	2.9,100	50
10	May/19	10	171.05	168.86	168.5(0.28)	169.97(0.4)	171.37(0.48)	174.41	0.7	-1	46(7.7)	50	[15]	[42]	[30]	112	187	UT	1.4	HoldLong	(14)	25	62	9	20	2.8,92	50

11	May/19	9	171.05	168.86	168.03(0.23)	169.29(0.3)	170.56(0.47)	172.31	0.3	-1	38(2.9)	50	[12]	[38]	[33]	99	136	UT	1	OpenLong?	(12)	24	83	1	20	2.4,89	50
12	May/18	15	170.79	167.55	167.64(0.16)	168.78(0.15)	169.76(0.15)	169.55	-0.3	-10	35(-3.5)	-15	[8]	[14]	[-6]	67	-16	CR	-0.1	HoldShort?	(8)	8	-15	-10	2	1.2,87	39
13	May/18	14	170.79	167.55	167.37(0.2)	168.53(0.15)	169.5(0.26)	170.05	-0.2	-10	39(-2.4)	-5	[11]	[22]	[-1]	84	10	CR	0.3	OpenShort	(10)	15	-14	5	20	1.5,96	39
14	May/18	13	170.79	167.55	167.03(0.22)	168.28(0.16)	169.05(0.28)	170.51	-0.1	-10	41(0)	10	[12]	[23]	[7]	96	43	RG	0.8	SmallShort	(12)	16	5	8	20	1.9,98	39
15	May/18	12	170.79	167.55	166.66(0.25)	168.02(0.11)	168.57(0.33)	170.36	-0.1	-10	41(-1.2)	25	[14]	[25]	[28]	97	33	UT	1	HoldLong	(12)	19	62	12	20	2,97	39

16	May/18	11	170.79	167.55	166.25(0.16)	167.83(0.11)	168.02(0.13)	168.31	-0.6	-10	42(-1.6)	0	[9]	[13]	[0]	70	-22	RG	0.2	Wait	(10)	7	1	1	-2	1.1,92	39
17	May/18	10	170.79	167.55	165.98(0.17)	167.65(0.13)	167.81(0.15)	168.3	-0.6	-10	44(-1.1)	0	[10]	[15]	[6]	71	-8	RG	0.2	Wait	(9)	9	15	3	0	1.2,91	39
18	May/18	9	170.79	167.55	165.7(0.13)	167.43(0.1)	167.56(0.03)	167.79	-0.7	-10	45(0.3)	-25	[7]	[6]	[-4]	61	-6	CR	0.1	HoldShort?	(8)	2	-10	1	-7	1,86	39
19	May/17	15	171.2	167.36	165.49(0.14)	167.26(0.14)	167.51(0.03)	168.11	-0.7	-12	45(2.7)	-15	[8]	[7]	[6]	68	12	RG	0.3	Wait?	(8)	2	16	1	7	1.3,85	39
20	May/17	14	171.2	167.36	165.25(0.1)	167.03(0.15)	167.46(-0.11)	167.58	-0.8	-12	42(1.3)	-30	[6]	[-1]	[1]	61	-4	RG	0.1	Wait	(7)	-6	10	-7	-8	1.2,81	39

21	May/17	13	171.2	167.36	165.09(0.12)	166.78(0.16)	167.64(0.09)	167.27	-0.8	-12	41(0.7)	-20	[7]	[10]	[-1]	58	22	CR	-0.2	HoldShort	(5)	5	7	-13	-13	1.1,80	39
22	May/17	12	171.2	167.36	164.89(0.12)	166.51(0.18)	167.49(0.12)	167.04	-0.9	-12	40(0.7)	-30	[7]	[13]	[-9]	65	30	CR	-0.2	HoldShort	(6)	7	-15	-17	-15	1.2,85	39
23	May/17	11	171.2	167.36	164.69(0.14)	166.21(0.26)	167.29(0.17)	167.55	-0.8	-12	39(1.9)	-25	[8]	[18]	[-4]	82	60	CR	0.1	OpenShort	(8)	10	-10	-5	3	1.6,92	39
24	May/17	10	171.2	167.36	164.47(0.12)	165.78(0.29)	167.01(0.25)	167.89	-0.7	-12	38(3.9)	-25	[7]	[23]	[-3]	97	145	TP	0.5	OpenShort	(8)	14	-17	3	20	2,97	39
25	May/17	9	171.2	167.36	164.27(0.1)	165.31(0.39)	166.6(0.41)	168.46	-0.6	-12	34(6.4)	5	[6]	[35]	[25]	117	262	RG	1.2	SmallShort?	(8)	23	59	11	20	2.7,99	39

26	May/14	15	171.66	167.53	164.11(-0.01)	164.67(0.22)	165.92(0.24)	166.53	-1.1	-14	27(0.1)	-35	[-1]	[17]	[9]	97	229	UR	0.5	SmallShort?	(2)	14	15	11	20	1.9,99	33
27	May/14	14	171.66	167.53	164.13(-0.05)	164.3(0.2)	165.52(0.24)	166.05	-1.2	-14	27(-3.1)	-50	[-3]	[16]	[5]	87	242	UR	0.4	SmallShort	(-2)	14	-2	18	20	1.5,99	33
28	May/14	13	171.66	167.53	164.21(-0.05)	163.97(0.15)	165.13(0.36)	166.12	-1.1	-14	30(-3.4)	-40	[-3]	[22]	[12]	83	276	UR	0.7	SmallShort	(-3)	21	9	26	20	1.3,100	33
29	May/14	12	171.66	167.53	164.3(-0.07)	163.72(0.15)	164.54(0.32)	165.82	-1.2	-14	34(-4)	-40	[-4]	[19]	[17]	65	259	UR	0.8	SmallShort	(-4)	18	23	30	20	0.9,92	33
30	May/14	11	171.66	167.53	164.42(-0.09)	163.48(0.05)	164.01(0.36)	165.08	-1.4	-14	38(-3.4)	-35	[-5]	[18]	[15]	32	241	UR	0.6	SmallShort	(-5)	21	17	29	20	0.4,72	33

31	May/14	10	171.66	167.53	164.57(-0.1)	163.39(0.07)	163.41(0.2)	164.52	-1.5	-14	41(-2.3)	-50	[-6]	[10]	[11]	4	169	UR	0.6	SmallShort	(-6)	11	13	23	20	-0,54	33
32	May/14	9	171.66	167.53	164.73(-0.12)	163.27(0.06)	163.09(0.18)	164.1	-1.6	-14	43(-2.6)	-50	[-7]	[8]	[15]	-24	145	UR	0.5	SmallShort?	(-6)	10	28	20	20	-0.3,34	33
33	May/13	15	172.25	168.32	164.93(-0.15)	163.17(0.01)	162.8(-0.06)	163.19	-1.8	-17	46(1.6)	-50	[-9]	[-9]	[1]	-56	42	DP	0.2	OpenShort?	(-8)	-3	1	6	-2	-0.8,14	26
34	May/13	14	172.25	168.32	165.18(-0.19)	163.16(-0.04)	162.89(-0.03)	163.18	-1.8	-17	44(-2.4)	-50	[-11]	[-9]	[13]	-65	87	DP	0.1	OpenShort	(-8)	-2	34	4	12	-0.9,8	26
35	May/13	13	172.25	168.32	165.5(-0.22)	163.23(-0.2)	162.95(-0.25)	162.09	-2	-17	47(-0.2)	-50	[-13]	[-27]	[-10]	-84	-33	DT	-0.4	HoldShort	(-12)	-14	-25	-6	-6	-1.4,1	26

36	May/13	12	172.25	168.32	165.86(-0.22)	163.55(-0.25)	163.37(-0.05)	162.88	-1.8	-17	47(-1.5)	-50	[-13]	[-17]	[4]	-75	54	DP	-0.2	OpenShort	(-11)	-3	6	-0	19	-1.2,5	26
37	May/13	11	172.25	168.32	166.23(-0.25)	163.96(-0.3)	163.45(-0.06)	162.68	-1.9	-17	48(-1.3)	-50	[-14]	[-19]	[-9]	-78	56	DT	-0.3	HoldShort	(-12)	-3	-29	-3	10	-1.4,7	26
38	May/13	10	172.25	168.32	166.65(-0.2)	164.45(-0.26)	163.55(0.08)	163.63	-1.7	-17	50(-0.4)	-50	[-11]	[-10]	[5]	-67	68	DP	0	OpenShort	(-12)	5	6	8	18	-1.2,13	26
39	May/13	9	172.25	168.32	166.98(-0.17)	164.88(-0.29)	163.42(-0.06)	163.45	-1.7	-17	50(1.9)	-50	[-10]	[-18]	[-6]	-74	-35	DT	0	OpenShort?	(-11)	-3	-22	8	4	-1.4,11	26
40	May/12	15	173.23	169.63	167.26(-0.1)	165.37(-0.23)	163.51(-0.14)	164.18	-1.8	-15	48(0)	-50	[-6]	[-19]	[11]	-70	-107	DP	0.3	OpenShort?	(-8)	-8	26	14	-3	-1.2,10	24

41	May/12	14	173.23	169.63	167.43(-0.21)	165.75(-0.26)	163.74(-0.44)	163.33	-2	-15	48(2.4)	-50	[-12]	[-39]	[0]	-91	-128	DT	-0.2	OpenShort	(-7)	-25	6	9	-20	-1.7,2	24
42	May/12	13	173.23	169.63	167.78(-0.19)	166.19(-0.3)	164.46(-0.54)	163.14	-2	-15	46(4.7)	-50	[-11]	[-45]	[-3]	-99	-219	DT	-0.6	OpenShort	(-11)	-31	5	5	-20	-2,1	24
43	May/12	12	173.23	169.63	168.11(-0.19)	166.69(-0.31)	165.36(-0.59)	163	-2.1	-15	41(7)	-50	[-11]	[-48]	[-18]	-113	-253	DT	-1.2	HoldShort	(-11)	-34	-28	-8	-20	-2.5,0	24
44	May/12	11	173.23	169.63	168.44(-0.2)	167.21(-0.33)	166.34(-0.53)	163.92	-1.9	-15	34(5.7)	-50	[-11]	[-45]	[-22]	-118	-193	DT	-1.4	HoldShort	(-9)	-30	-43	-14	-20	-2.7,0	24
45	May/12	10	173.23	169.63	168.78(-0.16)	167.76(-0.24)	167.22(-0.32)	165.32	-1.6	-15	28(3.7)	-50	[-9]	[-30]	[-23]	-113	-119	DT	-1.4	HoldShort	(-9)	-18	-49	-15	-20	-2.5,0	24

46	May/12	9	173.23	169.63	169.05(-0.1)	168.17(-0.2)	167.76(-0.09)	166.92	-1.3	-15	25(1.5)	-50	[-6]	[-15]	[-10]	-90	-43	DT	-0.7	OpenShort?	(-6)	-5	-21	-10	-13	-1.7,3	24
47	May/11	15	174.08	170.68	169.21(-0.06)	168.5(-0.2)	167.91(-0.07)	167.63	-1.4	-13	23(0.3)	-50	[-3]	[-13]	[-3]	-75	-43	DT	-0.2	HoldShort?	(-4)	-4	-9	-4	6	-1.4,10	36
48	May/11	14	174.08	170.68	169.21(-0)	168.84(-0.14)	168.02(-0.04)	167.92	-1.3	-13	23(0.1)	-50	[0]	[-8]	[-8]	-69	-92	DR	-0.1	OpenShort	(-3)	-2	-12	-23	-8	-1.3,14	36
49	May/11	13	174.08	170.68	169.32(0.03)	169.08(-0.04)	168.08(-0.13)	168.3	-1.2	-13	23(-1.8)	-45	[2]	[-10]	[-3]	-61	-131	DR	0.2	OpenShort	(1)	-7	8	-20	-20	-0.9,12	36
50	May/11	12	174.08	170.68	169.26(0.01)	169.15(0.03)	168.3(-0.16)	168.05	-1.3	-13	25(-0.5)	-50	[1]	[-10]	[-4]	-64	-127	DR	-0.2	OpenShort	(2)	-9	11	-21	-20	-1,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI