|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $559.9900 One month high (close): $742.4600
TSLA Daily Change: 4.8% Daily StdDev 4.29% TSLA EMA_5_Trend: 0.45% 10Minute StdDev: $12.4783
Latest Price : $586.88(4.8%) | Mon. May 24, 2021($9.7) Fri. May 21, 2021($4) Thu. May 20, 2021($10.7) Wed. May 19, 2021($13.4) Tue. May 18, 2021($7.8) Mon. May 17, 2021($7.6) Fri. May 14, 2021($7) Thu. May 13, 2021($13.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 642.17 | 596.15 | 570.54(0.04) | 563.35(-0.02) | 567.25(0.84) | 581.35 | -1.1 | | -18 | 21(0.3) | -10 | [1] | [17] | [31] | 27 | 357 | RG | 1.2 | SmallShort | | (1) | 20 | 25 | 28 | 20 | 0.9,54 | 26 | Sample size 13 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces: 563.35(hourly_sma_10 -3.1%)
Support Levels: 570.54(weak_hourly_sma_20 -1.86%)
Resistance Levels: 596.15(daily_ema_10 2.55%) 642.17(daily_ema_20 10.46%)
|
| | | 2 | May/20 | 9 | 642.17 | 596.15 | 570.3(-0.05) | 563.44(-0.2) | 562.53(0.76) | 575.43 | -1.2 | | -18 | 21(-0.3) | -5 | [-1] | [12] | [42] | -6 | 325 | UR | 1.1 | SmallShort? | | (-0) | 18 | 71 | 17 | 20 | 0.4,34 | 26 | | 3 | May/19 | 15 | 648.72 | 603.09 | 570.56(-0.22) | 564.55(-0.48) | 558.29(0.21) | 558.9 | -1.5 | | -20 | 21(0.5) | -50 | [-5] | [-6] | [4] | -53 | 64 | DP | 0.1 | OpenShort? | | (-5) | 5 | 0 | 8 | 20 | -1,22 | 28 | | 4 | May/19 | 14 | 648.72 | 603.09 | 571.82(-0.26) | 567.26(-0.53) | 557.14(0.27) | 558.9 | -1.5 | | -20 | 21(-0.3) | -50 | [-6] | [-6] | [-1] | -57 | 93 | DT | 0.1 | OpenShort | | (-6) | 6 | -12 | 12 | 10 | -1.1,21 | 28 | | 5 | May/19 | 13 | 648.72 | 603.09 | 573.32(-0.18) | 570.3(-0.36) | 555.67(-0.68) | 561.67 | -1.5 | | -20 | 21(0.3) | -50 | [-4] | [-25] | [5] | -58 | -191 | DP | 0.5 | OpenShort | | (-6) | -16 | 17 | 9 | -20 | -1,17 | 28 | | | | |
| 6 | May/19 | 12 | 648.72 | 603.09 | 574.34(-0.19) | 572.36(-0.28) | 559.45(-0.87) | 557.76 | -1.6 | | -20 | 21(1) | -50 | [-4] | [-29] | [-4] | -76 | -319 | DT | -0.1 | HoldShort | | (-5) | -20 | 15 | 2 | -20 | -1.4,9 | 28 | | 7 | May/19 | 11 | 648.72 | 603.09 | 575.42(-0.26) | 573.96(-0.25) | 564.36(-1.13) | 554.24 | -1.6 | | -20 | 20(1.6) | -50 | [-6] | [-35] | [-20] | -94 | -391 | DT | -0.9 | OpenShort | | (-6) | -27 | 5 | -40 | -20 | -1.9,4 | 28 | | 8 | May/19 | 10 | 648.72 | 603.09 | 576.91(-0.27) | 575.38(-0.22) | 570.82(-1.13) | 553.13 | -1.6 | | -20 | 18(2.5) | -50 | [-6] | [-35] | [-23] | -86 | -423 | DT | -1.7 | OpenShort | | (-7) | -27 | 7 | -42 | -20 | -2.3,22 | 28 | | 9 | May/19 | 9 | 648.72 | 603.09 | 578.47(-0.27) | 576.62(-0.29) | 577.37(-1.29) | 551.53 | -1.7 | | -20 | 16(4.2) | -50 | [-6] | [-39] | [-67] | -81 | -525 | DT | -2.9 | OpenShort? | | (-7) | -30 | -119 | -49 | -20 | -3,44 | 28 | | 10 | May/18 | 15 | 657.91 | 614.17 | 580.06(0.04) | 578.27(0.09) | 584.94(-0.06) | 580.58 | -1.4 | | -17 | 11(-0.7) | -50 | [1] | [-3] | [-4] | 27 | -44 | DR | -0.7 | OpenShort? | | (-1) | -1 | -7 | -12 | 7 | 0.1,74 | 27 | | | | |
| 11 | May/18 | 14 | 657.91 | 614.17 | 579.83(0.1) | 577.72(0.1) | 585.27(0.29) | 582.3 | -1.4 | | -17 | 12(-0.4) | -40 | [2] | [5] | [-4] | 41 | 15 | CR | -0.4 | HoldShort | | (1) | 7 | -17 | -7 | 20 | 0.4,81 | 27 | | 12 | May/18 | 13 | 657.91 | 614.17 | 579.27(0.12) | 577.16(0.1) | 583.56(0.62) | 586.53 | -1.3 | | -17 | 13(0.1) | -5 | [3] | [13] | [11] | 66 | 168 | RG | 0.4 | Wait | | (3) | 15 | 3 | 19 | 20 | 1,91 | 27 | | 13 | May/18 | 12 | 657.91 | 614.17 | 578.57(0.16) | 576.57(0.03) | 579.95(0.71) | 585.91 | -1.3 | | -17 | 12(-0.4) | -0 | [4] | [15] | [10] | 64 | 147 | RG | 0.9 | SmallShort | | (3) | 17 | -14 | 37 | 20 | 1.1,86 | 27 | | 14 | May/18 | 11 | 657.91 | 614.17 | 577.62(0.12) | 576.39(0.01) | 575.87(0.75) | 589.38 | -1.2 | | -17 | 13(0.9) | 0 | [3] | [15] | [30] | 62 | 267 | RG | 1.9 | SmallShort | | (5) | 18 | 29 | 46 | 20 | 1.7,69 | 27 | | 15 | May/18 | 10 | 657.91 | 614.17 | 576.95(0.03) | 576.39(0) | 571.6(0.25) | 582.24 | -1.4 | | -17 | 12(0.2) | -5 | [1] | [3] | [23] | 10 | 124 | RG | 1.6 | SmallShort | | (1) | 6 | 35 | 30 | 20 | 0.8,40 | 27 | | | | |
| 16 | May/18 | 9 | 657.91 | 614.17 | 576.8(-0.17) | 576.32(-0.1) | 570.18(-0.1) | 573.73 | -1.5 | | -17 | 12(-1.5) | -50 | [-4] | [-8] | [7] | -47 | 93 | DP | 0.5 | OpenShort? | | (-1) | -2 | 22 | 5 | -10 | -0.5,16 | 27 | | 17 | May/17 | 15 | 665.1 | 622.81 | 577.76(-0.22) | 576.89(-0.27) | 570.77(-0.42) | 568.51 | -1.8 | | -17 | 13(-1.5) | -50 | [-5] | [-18] | [-2] | -77 | -47 | DT | -0.3 | HoldShort? | | (-5) | -10 | 13 | -17 | -20 | -1.3,6 | 25 | | 18 | May/17 | 14 | 665.1 | 622.81 | 579.02(-0.24) | 578.44(-0.32) | 573.19(-0.65) | 565.51 | -1.9 | | -17 | 15(0) | -50 | [-6] | [-24] | [-14] | -79 | -155 | DT | -1 | HoldShort | | (-6) | -15 | -11 | -22 | -20 | -1.7,14 | 25 | | 19 | May/17 | 13 | 665.1 | 622.81 | 580.44(-0.28) | 580.32(-0.26) | 576.91(-0.71) | 568.03 | -1.8 | | -17 | 15(-1.1) | -50 | [-7] | [-25] | [-21] | -63 | -109 | DT | -1.1 | OpenShort | | (-6) | -17 | -29 | -24 | -20 | -1.6,27 | 25 | | 20 | May/17 | 12 | 665.1 | 622.81 | 582.04(-0.24) | 581.84(-0.02) | 581.06(-0.24) | 575.11 | -1.7 | | -17 | 16(-1.9) | -50 | [-6] | [-11] | [-10] | -25 | 56 | DT | -0.7 | OpenShort | | (-6) | -6 | -7 | -12 | -20 | -0.8,45 | 25 | | | | |
| 21 | May/17 | 11 | 665.1 | 622.81 | 583.45(-0.18) | 581.93(0.1) | 582.47(-0.09) | 576.7 | -1.7 | | -17 | 18(-0.7) | -50 | [-4] | [-6] | [-13] | -14 | 35 | DT | -0.6 | OpenShort | | (-6) | -2 | -16 | -8 | -20 | -0.7,54 | 25 | | 22 | May/17 | 10 | 665.1 | 622.81 | 584.51(-0.19) | 581.37(0.14) | 583.01(-0.12) | 580.59 | -1.6 | | -17 | 18(-1.5) | -50 | [-5] | [-6] | [-6] | 9 | 89 | DT | -0.2 | OpenShort | | (-4) | -3 | -15 | 9 | -20 | -0.4,69 | 25 | | 23 | May/17 | 9 | 665.1 | 622.81 | 585.64(-0.19) | 580.57(0.3) | 583.69(-0.01) | 584.13 | -1.5 | | -17 | 20(-1.7) | -50 | [-5] | [-2] | [-6] | 12 | 158 | DT | 0 | OpenShort? | | (-4) | -0 | -19 | 12 | -18 | -0.1,64 | 25 | | 24 | May/14 | 15 | 672.38 | 634 | 586.75(-0.21) | 578.85(0.22) | 583.72(0.19) | 588.76 | -1.7 | | -16 | 22(-4.1) | -50 | [-5] | [2] | [16] | 9 | 282 | UR | 0.4 | SmallShort? | | (-4) | 5 | 27 | 9 | 20 | 0.2,54 | 23 | | 25 | May/14 | 14 | 672.38 | 634 | 588.01(-0.33) | 577.56(0.05) | 582.63(0.21) | 582.15 | -1.8 | | -16 | 26(-3.6) | -50 | [-8] | [-0] | [8] | -17 | 281 | UR | -0 | SmallShort | | (-7) | 5 | 11 | 4 | 20 | -0.5,46 | 23 | | | | |
| 26 | May/14 | 13 | 672.38 | 634 | 589.94(-0.33) | 577.28(-0.23) | 581.4(0.29) | 579.43 | -1.9 | | -16 | 29(-2.1) | -50 | [-8] | [-2] | [1] | -24 | 218 | DP | -0.1 | OpenShort | | (-9) | 7 | -19 | 7 | 20 | -0.7,44 | 23 | | 27 | May/14 | 12 | 672.38 | 634 | 591.91(-0.28) | 578.62(-0.17) | 579.73(0.39) | 583.99 | -1.8 | | -16 | 31(-1.7) | -50 | [-7] | [2] | [10] | -18 | 243 | UR | 0.3 | SmallShort | | (-7) | 9 | -1 | 16 | 20 | -0.5,45 | 23 | | 28 | May/14 | 11 | 672.38 | 634 | 593.59(-0.26) | 579.6(-0.16) | 577.46(0.6) | 584.28 | -1.8 | | -16 | 33(-1) | -45 | [-6] | [7] | [12] | -29 | 251 | UR | 0.4 | SmallShort | | (-7) | 14 | 4 | 18 | 20 | -0.6,36 | 23 | | 29 | May/14 | 10 | 672.38 | 634 | 595.14(-0.23) | 580.56(-0.29) | 573.99(0.26) | 583.29 | -1.8 | | -16 | 34(-0.1) | -35 | [-6] | [-3] | [20] | -44 | 98 | DP | 0.5 | OpenShort | | (-7) | 6 | 30 | 16 | 20 | -0.7,24 | 23 | | 30 | May/14 | 9 | 672.38 | 634 | 596.49(-0.29) | 582.25(-0.46) | 572.5(-0.11) | 576.04 | -1.9 | | -16 | 34(0.7) | -50 | [-7] | [-14] | [11] | -66 | -76 | DP | 0.2 | OpenShort? | | (-7) | -3 | 21 | 14 | 20 | -1.2,14 | 23 | | | | |
| 31 | May/13 | 15 | 680.03 | 645.47 | 598.23(-0.35) | 584.96(-0.46) | 573.16(-0.75) | 571.06 | -2.3 | | -16 | 34(0.1) | -50 | [-8] | [-29] | [-7] | -83 | -287 | DT | -0.1 | HoldShort? | | (-8) | -18 | -6 | 7 | -20 | -1.6,7 | 21 | | 32 | May/13 | 14 | 680.03 | 645.47 | 600.36(-0.49) | 587.64(-0.52) | 577.52(-0.73) | 572.63 | -2.3 | | -16 | 33(-0.2) | -50 | [-12] | [-30] | [3] | -91 | -154 | DP | -0.3 | OpenShort | | (-9) | -17 | 24 | 4 | -20 | -1.8,4 | 21 | | 33 | May/13 | 13 | 680.03 | 645.47 | 603.34(-0.56) | 590.7(-0.66) | 581.74(-0.92) | 566.94 | -2.4 | | -16 | 34(1.8) | -50 | [-13] | [-37] | [-25] | -108 | -273 | DT | -0.9 | HoldShort | | (-14) | -22 | -37 | -8 | -20 | -2.3,0 | 21 | | 34 | May/13 | 12 | 680.03 | 645.47 | 606.77(-0.51) | 594.65(-0.64) | 587.12(-0.82) | 575.83 | -2.2 | | -16 | 32(0.6) | -50 | [-12] | [-34] | [-13] | -103 | -204 | DT | -0.8 | CloseShort | | (-12) | -19 | -15 | -7 | -20 | -2.1,0 | 21 | | 35 | May/13 | 11 | 680.03 | 645.47 | 609.88(-0.54) | 598.45(-0.69) | 592(-0.8) | 579.34 | -2.1 | | -16 | 31(-0.4) | -50 | [-13] | [-34] | [-26] | -103 | -160 | DT | -0.9 | CloseShort | | (-12) | -19 | -54 | -7 | -20 | -2.1,0 | 21 | | | | |
| 36 | May/13 | 10 | 680.03 | 645.47 | 613.17(-0.42) | 602.6(-0.43) | 596.76(-0.17) | 592.85 | -1.8 | | -16 | 32(-1.4) | -50 | [-10] | [-15] | [-4] | -85 | 43 | DT | -0.3 | HoldShort | | (-11) | -4 | -4 | -4 | -20 | -1.4,0 | 21 | | 37 | May/13 | 9 | 680.03 | 645.47 | 615.73(-0.45) | 605.2(-0.39) | 597.77(-0.32) | 593.74 | -1.8 | | -16 | 33(-1.6) | -50 | [-11] | [-19] | [-5] | -83 | 5 | DT | -0.3 | HoldShort? | | (-10) | -8 | -0 | -3 | -20 | -1.4,2 | 21 | | 38 | May/12 | 15 | 688.57 | 656.39 | 618.51(-0.49) | 607.58(-0.35) | 599.66(-0.42) | 593.87 | -2.3 | | -14 | 35(-7) | -50 | [-12] | [-21] | [-15] | -82 | -19 | DT | -0.4 | HoldShort? | | (-11) | -10 | -25 | 2 | -20 | -1.5,6 | 26 | | 39 | May/12 | 14 | 688.57 | 656.39 | 621.53(-0.57) | 609.73(-0.16) | 602.17(-0.45) | 600.19 | -2.2 | | -14 | 42(-6) | -50 | [-13] | [-19] | [-10] | -73 | 113 | DT | -0.1 | OpenShort | | (-11) | -11 | -12 | 2 | -20 | -1.2,7 | 26 | | 40 | May/12 | 13 | 688.57 | 656.39 | 625.12(-0.51) | 610.73(-0.13) | 604.91(-0.58) | 603.13 | -2.1 | | -14 | 48(-3.5) | -50 | [-12] | [-22] | [2] | -73 | 10 | DP | -0.1 | OpenShort | | (-14) | -14 | 21 | 1 | -20 | -1.1,5 | 26 | | | | |
| 41 | May/12 | 12 | 688.57 | 656.39 | 628.35(-0.57) | 611.51(-0.25) | 608.45(-0.68) | 597.94 | -2.2 | | -14 | 51(-1.5) | -50 | [-13] | [-26] | [-16] | -88 | -86 | DT | -0.5 | HoldShort | | (-14) | -16 | -21 | -8 | -20 | -1.5,0 | 26 | | 42 | May/12 | 11 | 688.57 | 656.39 | 631.95(-0.54) | 613.07(-0.47) | 612.63(-0.47) | 603.17 | -2.1 | | -14 | 53(-1.5) | -50 | [-13] | [-23] | [-7] | -80 | -45 | DT | -0.4 | HoldShort | | (-13) | -11 | -13 | -8 | -12 | -1.3,3 | 26 | | 43 | May/12 | 10 | 688.57 | 656.39 | 635.4(-0.56) | 615.99(-0.47) | 615.5(-0.29) | 606.44 | -2 | | -14 | 54(-2) | -50 | [-13] | [-19] | [-11] | -75 | 22 | DT | -0.4 | HoldShort | | (-13) | -7 | -29 | -3 | -10 | -1.3,8 | 26 | | 44 | May/12 | 9 | 688.57 | 656.39 | 638.98(-0.49) | 618.89(-0.39) | 617.28(0.12) | 613.87 | -1.8 | | -14 | 56(-1.5) | -50 | [-12] | [-8] | [-6] | -65 | 121 | DT | -0.1 | OpenShort? | | (-13) | 3 | -27 | 3 | 20 | -1.1,13 | 26 | | 45 | May/11 | 15 | 695.83 | 667.18 | 642.11(-0.37) | 621.31(-0.39) | 616.55(0.32) | 620.85 | -2 | | -12 | 58(-7.1) | -50 | [-9] | [-2] | [10] | -56 | 114 | DP | 0.2 | OpenShort? | | (-11) | 8 | 8 | 10 | 20 | -0.9,17 | 26 | | | | |
| 46 | May/11 | 14 | 695.83 | 667.18 | 644.52(-0.31) | 623.74(-0.4) | 614.57(0.17) | 618.85 | -2.1 | | -12 | 65(1.6) | -50 | [-7] | [-6] | [6] | -67 | -52 | DP | 0.2 | OpenShort | | (-10) | 4 | 5 | 10 | 20 | -1.1,11 | 26 | | 47 | May/11 | 13 | 695.83 | 667.18 | 646.51(-0.31) | 626.26(-0.51) | 613.51(-0.48) | 617.48 | -2.1 | | -12 | 63(2.4) | -50 | [-7] | [-22] | [5] | -73 | -261 | DP | 0.2 | OpenShort | | (-8) | -11 | 8 | 11 | 9 | -1.2,7 | 26 | | 48 | May/11 | 12 | 695.83 | 667.18 | 648.5(-0.37) | 629.45(-0.61) | 616.48(-0.65) | 615.36 | -2.2 | | -12 | 61(3.1) | -50 | [-9] | [-28] | [-0] | -85 | -300 | DT | -0.1 | OpenShort | | (-8) | -15 | 20 | -28 | -20 | -1.5,3 | 26 | | 49 | May/11 | 11 | 695.83 | 667.18 | 650.93(-0.43) | 633.34(-0.96) | 620.49(-0.89) | 610.2 | -2.3 | | -12 | 58(5.3) | -50 | [-10] | [-38] | [-11] | -98 | -425 | DT | -0.5 | OpenShort | | (-10) | -21 | -3 | -33 | -20 | -1.9,0 | 26 | | 50 | May/11 | 10 | 695.83 | 667.18 | 653.71(-0.36) | 639.51(-0.88) | 626.08(-1.08) | 610.98 | -2.3 | | -12 | 52(7.2) | -50 | [-9] | [-41] | [-20] | -105 | -562 | DT | -0.8 | HoldShort | | (-11) | -26 | -10 | -35 | -20 | -2.2,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|