|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $175.2900 One month high (close): $191.3400
TROW Daily Change: 1.4% Daily StdDev 1.68% TROW EMA_5_Trend: 0.09% 10Minute StdDev: $2.2448
Latest Price : $190.31(1.4%) | Mon. May 24, 2021($2.6) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.8) Wed. May 19, 2021($2.4) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.8) Fri. May 14, 2021($1.6) Thu. May 13, 2021($1.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 185.28 | 188.77 | 188.72(-0.01) | 188.19(0.35) | 189.77(0.32) | 190.51 | 1.1 | | 12 | 47(-0.2) | 50 | [-1] | [31] | [4] | 70 | 179 | UR | 0.3 | SmallShort | | (-1) | 19 | -1 | 17 | 11 | 0.8,100 | 68 | Sample size 7 Avg positive next hour return: 3.54%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces:
Down Forces: 188.72(hourly_sma_20 -0.94%)
Support Levels: 188.77(daily_ema_10 -0.91%) 188.19(hourly_sma_10 -1.22%) 185.28(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 185.28 | 188.77 | 188.73(0.01) | 187.53(0.32) | 189.16(0.33) | 190.53 | 1.1 | | 12 | 47(0.3) | 50 | [1] | [31] | [7] | 62 | 171 | UT | 0.6 | OpenLong | | (-1) | 20 | -1 | 21 | 20 | 0.8,92 | 68 | | 3 | May/20 | 11 | 185.28 | 188.77 | 188.71(0.03) | 186.94(0.03) | 188.54(0.29) | 190.56 | 1.1 | | 12 | 47(0.6) | 50 | [2] | [20] | [30] | 49 | 141 | UT | 0.9 | OpenLong | | (1) | 17 | 49 | 21 | 20 | 0.8,79 | 68 | | 4 | May/20 | 10 | 185.28 | 188.77 | 188.71(-0) | 186.88(-0.07) | 188(0.33) | 189.02 | 0.8 | | 12 | 46(0) | 50 | [-0] | [19] | [18] | 18 | 100 | UR | 0.4 | SmallShort | | (-1) | 20 | 26 | 13 | 20 | 0.2,63 | 68 | | 5 | May/20 | 9 | 185.28 | 188.77 | 188.66(-0.03) | 187(-0.12) | 187.39(0.42) | 188.23 | 0.6 | | 12 | 46(-0.1) | 50 | [-2] | [22] | [16] | -1 | 113 | UR | 0.4 | SmallShort? | | (-1) | 25 | 26 | 11 | 20 | -0.2,54 | 68 | | | | |
| 6 | May/19 | 15 | 184.55 | 188.51 | 188.72(-0.07) | 187.22(-0.15) | 186.6(0.38) | 187.44 | 0.6 | | 11 | 46(-0.5) | 50 | [-4] | [18] | [6] | -14 | 92 | UR | 0.4 | SmallShort? | | (-4) | 23 | -1 | 20 | 20 | -0.6,51 | 60 | | 7 | May/19 | 14 | 184.55 | 188.51 | 188.86(-0.1) | 187.5(-0.16) | 185.89(0.3) | 187.46 | 0.6 | | 11 | 47(-0.7) | 50 | [-6] | [12] | [3] | -21 | 101 | UR | 0.7 | SmallShort | | (-4) | 18 | -13 | 28 | 20 | -0.6,44 | 60 | | 8 | May/19 | 13 | 184.55 | 188.51 | 189.05(-0.09) | 187.8(-0.14) | 185.33(-0.23) | 187.85 | 0.7 | | 11 | 48(-0.7) | 50 | [-5] | [-18] | [27] | -34 | -29 | RG | 1.1 | SmallShort | | (-6) | -14 | 62 | 26 | 20 | -0.5,29 | 60 | | 9 | May/19 | 12 | 184.55 | 188.51 | 189.23(-0.13) | 188.07(-0.27) | 185.75(-0.46) | 185.97 | 0.3 | | 11 | 48(2) | 35 | [-8] | [-36] | [19] | -74 | -155 | RG | 0.1 | Wait | | (-9) | -27 | 56 | 14 | -20 | -1.4,11 | 60 | | 10 | May/19 | 11 | 184.55 | 188.51 | 189.48(-0.17) | 188.57(-0.36) | 186.61(-0.65) | 184.28 | -0.1 | | 11 | 46(6.7) | -25 | [-10] | [-51] | [-8] | -106 | -262 | DT | -1 | HoldShort | | (-11) | -39 | 12 | -30 | -20 | -2.3,2 | 60 | | | | |
| 11 | May/19 | 10 | 184.55 | 188.51 | 189.8(-0.18) | 189.26(-0.36) | 187.83(-0.68) | 183.92 | -0.1 | | 11 | 40(11.1) | -25 | [-11] | [-53] | [-24] | -111 | -298 | DT | -2 | HoldShort | | (-12) | -40 | -24 | -37 | -20 | -3,14 | 60 | | 12 | May/19 | 9 | 184.55 | 188.51 | 190.14(-0.15) | 189.93(-0.29) | 189.11(-0.61) | 184.66 | 0 | | 11 | 28(16.3) | -20 | [-9] | [-46] | [-74] | -116 | -292 | DT | -3.2 | HoldShort? | | (-10) | -36 | -170 | -42 | -20 | -3.9,32 | 60 | | 13 | May/18 | 15 | 184.13 | 188.33 | 190.14(-0) | 190.48(0.02) | 190.27(-0.06) | 189.95 | 1.2 | | 14 | 12(0.4) | 35 | [-0] | [-1] | [-7] | -17 | -35 | DR | -0.5 | OpenShort? | | (-1) | -4 | -10 | -9 | -20 | -0.8,53 | 64 | | 14 | May/18 | 14 | 184.13 | 188.33 | 190.43(0.03) | 190.45(0.07) | 190.39(-0.07) | 190.26 | 1.2 | | 14 | 12(-1.1) | 50 | [2] | [1] | [-5] | -1 | -56 | CR | -0.2 | HoldShort | | (1) | -4 | -4 | -10 | -19 | -0.3,57 | 64 | | 15 | May/18 | 13 | 184.13 | 188.33 | 190.37(0.04) | 190.32(0.05) | 190.53(-0.08) | 190.39 | 1.2 | | 14 | 13(-1.9) | 50 | [2] | [-0] | [-2] | 9 | -59 | DR | -0.2 | OpenShort | | (2) | -5 | 3 | -12 | -7 | 0,59 | 64 | | | | |
| 16 | May/18 | 12 | 184.13 | 188.33 | 190.29(0.06) | 190.23(0.01) | 190.68(-0.04) | 190.29 | 1.2 | | 14 | 15(-3.2) | 50 | [4] | [1] | [-4] | 11 | -67 | CR | -0.5 | HoldShort | | (2) | -2 | -5 | -15 | 1 | 0,61 | 64 | | 17 | May/18 | 11 | 184.13 | 188.33 | 190.17(0.07) | 190.22(-0.04) | 190.76(0.03) | 190.44 | 1.2 | | 14 | 18(-3) | 50 | [4] | [4] | [-1] | 29 | -51 | CR | -0.4 | HoldShort | | (4) | 2 | -4 | -9 | 16 | 0.3,71 | 64 | | 18 | May/18 | 10 | 184.13 | 188.33 | 190.03(0.1) | 190.3(-0.04) | 190.7(0.1) | 190.55 | 1.3 | | 14 | 21(-4.5) | 50 | [6] | [9] | [-2] | 44 | -42 | CR | -0.1 | HoldShort | | (5) | 6 | -13 | 4 | 16 | 0.5,81 | 64 | | 19 | May/18 | 9 | 184.13 | 188.33 | 189.83(0.12) | 190.3(-0) | 190.51(0.21) | 190.97 | 1.4 | | 14 | 25(-3.4) | 50 | [7] | [17] | [2] | 57 | -6 | UT | 0.4 | OpenLong? | | (7) | 12 | -6 | 13 | 20 | 0.9,84 | 64 | | 20 | May/17 | 15 | 183.53 | 187.61 | 189.6(0.13) | 190.38(0.02) | 190.11(0.18) | 191.16 | 1.5 | | 14 | 29(-2.7) | 50 | [8] | [16] | [9] | 55 | -2 | UT | 0.7 | OpenLong? | | (8) | 11 | 15 | 14 | 20 | 1.1,77 | 70 | | | | |
| 21 | May/17 | 14 | 183.53 | 187.61 | 189.35(0.16) | 190.33(-0.01) | 189.77(0.05) | 190.68 | 1.4 | | 14 | 32(-4.8) | 50 | [9] | [8] | [8] | 33 | -73 | UT | 0.6 | OpenLong | | (8) | 3 | 17 | 6 | 14 | 0.8,63 | 70 | | 22 | May/17 | 13 | 183.53 | 187.61 | 189.06(0.13) | 190.34(-0.01) | 189.68(-0.12) | 190.15 | 1.3 | | 14 | 36(-2.8) | 50 | [8] | [-2] | [4] | 17 | -94 | RG | 0.3 | Wait | | (9) | -7 | 18 | -9 | -4 | 0.6,52 | 70 | | 23 | May/17 | 12 | 183.53 | 187.61 | 188.82(0.1) | 190.36(-0.02) | 189.9(-0.19) | 189.58 | 1.2 | | 14 | 39(-2) | 50 | [6] | [-7] | [2] | 14 | -101 | RG | -0.2 | Wait | | (7) | -11 | 20 | -16 | -20 | 0.4,54 | 70 | | 24 | May/17 | 11 | 183.53 | 187.61 | 188.62(0.08) | 190.4(-0.01) | 190.26(-0.21) | 188.98 | 1.1 | | 14 | 41(-1.5) | 50 | [5] | [-9] | [-13] | 14 | -108 | DR | -0.6 | OpenShort | | (6) | -12 | -16 | -24 | -20 | 0.2,59 | 70 | | 25 | May/17 | 10 | 183.53 | 187.61 | 188.47(0.05) | 190.43(0.04) | 190.65(-0.13) | 189.47 | 1.2 | | 14 | 43(0.1) | 25 | [3] | [-3] | [-14] | 43 | -29 | DR | -0.5 | OpenShort | | (6) | -8 | -24 | -16 | -20 | 0.5,80 | 70 | | | | |
| 26 | May/17 | 9 | 183.53 | 187.61 | 188.38(0.06) | 190.35(0.12) | 190.9(-0.05) | 190.21 | 1.3 | | 14 | 43(0.8) | 35 | [4] | [4] | [-15] | 62 | 31 | CR | -0.3 | HoldShort? | | (4) | -3 | -34 | -9 | -20 | 0.8,92 | 70 | | 27 | May/14 | 15 | 182.8 | 186.73 | 188.26(0.09) | 190.12(0.19) | 191(0.09) | 191.27 | 1.7 | | 14 | 42(0.3) | 50 | [5] | [16] | [-1] | 85 | 94 | CR | 0.1 | OpenShort? | | (6) | 5 | -2 | -3 | 2 | 1.4,100 | 69 | | 28 | May/14 | 14 | 182.8 | 186.73 | 188.1(0.17) | 189.76(0.25) | 190.82(0.14) | 191.34 | 1.8 | | 14 | 41(0.7) | 50 | [10] | [22] | [4] | 90 | 39 | UT | 0.3 | HoldLong | | (6) | 8 | 12 | -3 | 5 | 1.6,100 | 69 | | 29 | May/14 | 13 | 182.8 | 186.73 | 187.78(0.16) | 189.28(0.24) | 190.55(0.18) | 190.97 | 1.7 | | 14 | 41(1.3) | 50 | [9] | [24] | [3] | 90 | 59 | UT | 0.2 | OpenLong | | (10) | 11 | 9 | -4 | 13 | 1.6,100 | 69 | | 30 | May/14 | 12 | 182.8 | 186.73 | 187.48(0.13) | 188.82(0.24) | 190.2(0.21) | 190.69 | 1.6 | | 14 | 39(2.2) | 50 | [8] | [25] | [0] | 93 | 96 | UT | 0.3 | OpenLong | | (9) | 12 | -2 | -4 | 16 | 1.7,100 | 69 | | | | |
| 31 | May/14 | 11 | 182.8 | 186.73 | 187.23(0.13) | 188.36(0.31) | 189.8(0.3) | 190.74 | 1.6 | | 14 | 37(3.5) | 50 | [8] | [32] | [5] | 98 | 138 | UT | 0.5 | OpenLong | | (9) | 18 | 11 | -1 | 19 | 1.9,100 | 69 | | 32 | May/14 | 10 | 182.8 | 186.73 | 186.99(0.13) | 187.77(0.27) | 189.24(0.29) | 190.39 | 1.6 | | 14 | 34(3.4) | 50 | [8] | [31] | [8] | 103 | 126 | UT | 0.7 | HoldLong | | (8) | 17 | 13 | 3 | 20 | 2.1,100 | 69 | | 33 | May/14 | 9 | 182.8 | 186.73 | 186.74(0.12) | 187.27(0.23) | 188.69(0.36) | 189.98 | 1.5 | | 14 | 30(3.8) | 50 | [7] | [33] | [15] | 105 | 141 | UT | 0.9 | HoldLong? | | (8) | 21 | 25 | 17 | 20 | 2.2,100 | 69 | | 34 | May/13 | 15 | 182.09 | 185.54 | 186.52(0.03) | 186.84(0.17) | 188.02(0.3) | 189.21 | 1.6 | | 12 | 27(0.5) | 50 | [2] | [26] | [14] | 102 | 183 | UT | 0.9 | CloseLong? | | (6) | 18 | 16 | 25 | 20 | 2.1,99 | 68 | | 35 | May/13 | 14 | 182.09 | 185.54 | 186.46(-0.04) | 186.52(0.06) | 187.45(0.29) | 188.72 | 1.5 | | 12 | 26(-4.5) | 50 | [-2] | [21] | [20] | 93 | 228 | UR | 1.1 | SmallShort | | (1) | 17 | 26 | 34 | 20 | 1.9,95 | 68 | | | | |
| 36 | May/13 | 13 | 182.09 | 185.54 | 186.54(-0.1) | 186.41(0.01) | 186.91(0.33) | 187.92 | 1.3 | | 12 | 31(-8.1) | 45 | [-6] | [21] | [12] | 55 | 244 | UR | 0.7 | SmallShort | | (-4) | 19 | 9 | 28 | 20 | 1,80 | 68 | | 37 | May/13 | 12 | 182.09 | 185.54 | 186.72(-0.1) | 186.4(-0.02) | 186.3(0.24) | 187.64 | 1.2 | | 12 | 39(-5.9) | 50 | [-6] | [15] | [20] | 27 | 203 | UR | 0.8 | SmallShort | | (-7) | 14 | 34 | 26 | 20 | 0.5,64 | 68 | | 38 | May/13 | 11 | 182.09 | 185.54 | 186.91(-0.13) | 186.44(0.09) | 185.85(0.1) | 186.6 | 1 | | 12 | 45(-5) | 25 | [-8] | [9] | [5] | -8 | 129 | UR | 0.4 | SmallShort | | (-8) | 6 | 7 | 21 | -12 | -0.2,47 | 68 | | 39 | May/13 | 10 | 182.09 | 185.54 | 187.15(-0.14) | 186.27(0.07) | 185.67(0.04) | 186.38 | 0.9 | | 12 | 50(-4) | 20 | [-8] | [5] | [5] | -30 | 104 | UR | 0.3 | SmallShort | | (-9) | 2 | 11 | 11 | -11 | -0.3,28 | 68 | | 40 | May/13 | 9 | 182.09 | 185.54 | 187.4(-0.13) | 186.14(0.02) | 185.59(-0.17) | 186.04 | 0.9 | | 12 | 54(-1.9) | 35 | [-8] | [-9] | [12] | -50 | 14 | RG | 0.2 | Wait? | | (-9) | -10 | 39 | 1 | -9 | -0.6,15 | 68 | | | | |
| 41 | May/12 | 15 | 181.46 | 184.74 | 187.64(-0.14) | 186.1(-0.06) | 185.91(-0.31) | 184.85 | 0.8 | | 10 | 55(-1) | -5 | [-8] | [-20] | [-11] | -72 | -89 | RG | -0.4 | Wait? | | (-10) | -18 | -18 | -10 | -20 | -1.1,6 | 68 | | 42 | May/12 | 14 | 181.46 | 184.74 | 187.9(-0.09) | 186.1(-0) | 186.5(-0.28) | 185.4 | 0.9 | | 10 | 56(1.4) | 20 | [-5] | [-16] | [-8] | -63 | -110 | RG | -0.4 | Wait | | (-8) | -17 | -10 | -16 | -20 | -1,12 | 68 | | 43 | May/12 | 13 | 181.46 | 184.74 | 188.08(-0.07) | 186.1(0) | 187.02(0.08) | 185.69 | 1 | | 10 | 55(1.4) | 45 | [-4] | [5] | [-6] | -53 | -43 | RG | -0.6 | Wait | | (-6) | 5 | -10 | -9 | -20 | -1,22 | 68 | | 44 | May/12 | 12 | 181.46 | 184.74 | 188.21(-0.06) | 186.2(-0.1) | 186.87(0.09) | 185.98 | 1 | | 10 | 54(1.3) | 30 | [-4] | [3] | [-17] | -42 | -40 | RG | -0.4 | Wait | | (-4) | 5 | -53 | -1 | 11 | -1,33 | 68 | | 45 | May/12 | 11 | 181.46 | 184.74 | 188.32(-0.01) | 186.39(-0.15) | 186.7(0.22) | 187.62 | 1.4 | | 10 | 52(0.1) | 50 | [-1] | [10] | [8] | -15 | 24 | UR | 0.4 | SmallShort | | (-1) | 13 | -5 | 24 | 20 | -0.3,43 | 68 | | | | |
| 46 | May/12 | 10 | 181.46 | 184.74 | 188.35(-0.02) | 186.67(-0.2) | 186.29(0.19) | 187.79 | 1.4 | | 10 | 52(0.1) | 50 | [-1] | [6] | [8] | -25 | 36 | UR | 0.7 | SmallShort | | (-1) | 11 | -7 | 20 | 20 | -0.2,30 | 68 | | 47 | May/12 | 9 | 181.46 | 184.74 | 188.38(-0.02) | 187.05(-0.18) | 185.93(0.28) | 188.02 | 1.5 | | 10 | 52(0) | 50 | [-1] | [12] | [42] | -40 | 69 | UR | 0.9 | SmallShort? | | (-1) | 17 | 102 | 15 | 20 | -0.2,15 | 68 | | 48 | May/11 | 15 | 181 | 184.36 | 188.42(-0.1) | 187.38(-0.35) | 185.4(-0.08) | 184.94 | 0.9 | | 11 | 52(3.4) | 15 | [-6] | [-15] | [-9] | -87 | -103 | RG | -0.2 | Wait? | | (-7) | -5 | -6 | -29 | -20 | -1.5,1 | 59 | | 49 | May/11 | 14 | 181 | 184.36 | 188.61(-0.07) | 188.03(-0.34) | 185.54(-0.29) | 185.12 | 0.9 | | 11 | 49(3.2) | 10 | [-4] | [-26] | [-13] | -86 | -193 | RG | -0.2 | Wait | | (-7) | -17 | -15 | -29 | -20 | -1.6,4 | 59 | | 50 | May/11 | 13 | 181 | 184.36 | 188.73(-0.04) | 188.67(-0.27) | 186.08(-0.52) | 185.59 | 1 | | 11 | 46(2) | 15 | [-2] | [-37] | [-14] | -86 | -257 | RG | -0.2 | Wait | | (-3) | -31 | -13 | -29 | -20 | -1.6,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|