|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.5900 One month high (close): $120.3000
CHKP Daily Change: 0.91% Daily StdDev 1.16% CHKP EMA_5_Trend: -0.02% 10Minute StdDev: $1.1607
Latest Price : $118.05(0.91%) | Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.2) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 118.43 | 118.02 | 116.57(0.09) | 116.44(0.19) | 117.2(0.45) | 118.65 | 0.2 | | -4 | 56(9.5) | 45 | [8] | [48] | [24] | 115 | 203 | UT | 1.9 | HoldLong | | (8) | 39 | 30 | 40 | 20 | 2.8,95 | 56 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces: 118.02(daily_ema_10 -0.53%) 118.43(daily_ema_20 -0.19%)
Support Levels: 116.57(weak_hourly_sma_20 -1.75%) 116.44(weak_hourly_sma_10 -1.86%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 118.43 | 118.02 | 116.47(0.04) | 116.22(0.12) | 116.67(0.48) | 118.22 | -0.2 | | -4 | 47(-1.1) | 20 | [3] | [46] | [52] | 103 | 233 | UT | 2.5 | CloseLong? | | (6) | 41 | 108 | 47 | 20 | 2.8,83 | 56 | | 3 | May/19 | 15 | 118.52 | 118.23 | 116.43(-0.07) | 116.08(0.01) | 116.12(0.22) | 116.71 | -1.3 | | -4 | 48(-13.3) | -30 | [-6] | [16] | [15] | 25 | 149 | UR | 0.9 | SmallShort? | | (-3) | 19 | 23 | 27 | 20 | 0.4,65 | 48 | | 4 | May/19 | 14 | 118.52 | 118.23 | 116.51(-0.11) | 116.07(-0.02) | 115.86(0.15) | 116.39 | -1.6 | | -4 | 61(-10.3) | -45 | [-10] | [8] | [14] | -6 | 141 | UR | 0.6 | SmallShort | | (-8) | 13 | 24 | 26 | 20 | -0.1,47 | 48 | | 5 | May/19 | 13 | 118.52 | 118.23 | 116.64(-0.13) | 116.1(-0.06) | 115.69(0.01) | 116.05 | -1.8 | | -4 | 71(-6.6) | -50 | [-11] | [-6] | [5] | -39 | 86 | DP | 0.4 | OpenShort | | (-11) | 1 | 3 | 16 | 13 | -0.6,26 | 48 | | | | |
| 6 | May/19 | 12 | 118.52 | 118.23 | 116.79(-0.12) | 116.17(-0.07) | 115.68(-0.08) | 116 | -1.9 | | -4 | 78(-4.2) | -35 | [-10] | [-14] | [16] | -56 | 32 | DP | 0.3 | OpenShort | | (-12) | -7 | 41 | 11 | 2 | -0.7,12 | 48 | | 7 | May/19 | 11 | 118.52 | 118.23 | 116.93(-0.15) | 116.25(-0.13) | 115.77(-0.23) | 115.44 | -2.3 | | -4 | 82(-0.4) | -50 | [-13] | [-30] | [-2] | -83 | -35 | DT | -0.3 | HoldShort | | (-13) | -20 | 0 | -1 | -20 | -1.3,0 | 48 | | 8 | May/19 | 10 | 118.52 | 118.23 | 117.1(-0.15) | 116.4(-0.1) | 116.04(-0.2) | 115.44 | -2.3 | | -4 | 82(2.8) | -50 | [-13] | [-27] | [-5] | -88 | -38 | DT | -0.5 | OpenShort | | (-13) | -17 | -5 | -4 | -20 | -1.5,0 | 48 | | 9 | May/19 | 9 | 118.52 | 118.23 | 117.27(-0.13) | 116.52(-0.1) | 116.27(-0.2) | 115.51 | -2.2 | | -4 | 80(2.8) | -50 | [-11] | [-26] | [-17] | -90 | -68 | DT | -0.7 | OpenShort? | | (-13) | -17 | -37 | -7 | -20 | -1.6,0 | 48 | | 10 | May/18 | 15 | 118.66 | 118.52 | 117.42(-0.12) | 116.63(-0.05) | 116.5(-0.13) | 116.02 | -2 | | -5 | 77(1.3) | -50 | [-10] | [-19] | [-13] | -81 | -31 | DT | -0.5 | OpenShort? | | (-9) | -11 | -31 | -1 | -20 | -1.3,2 | 45 | | | | |
| 11 | May/18 | 14 | 118.66 | 118.52 | 117.56(-0.07) | 116.69(-0.02) | 116.65(-0.07) | 116.45 | -1.7 | | -5 | 76(2.3) | -50 | [-6] | [-11] | [-9] | -76 | -36 | DT | -0.2 | OpenShort | | (-8) | -6 | -23 | -1 | -12 | -1.1,2 | 45 | | 12 | May/18 | 13 | 118.66 | 118.52 | 117.64(-0.05) | 116.72(-0.05) | 116.74(-0.02) | 116.77 | -1.4 | | -5 | 73(1.6) | -25 | [-4] | [-8] | [5] | -70 | -24 | DP | 0 | OpenShort | | (-5) | -2 | 13 | 0 | 14 | -0.9,3 | 45 | | 13 | May/18 | 12 | 118.66 | 118.52 | 117.7(-0.04) | 116.78(-0.15) | 116.74(-0) | 116.6 | -1.6 | | -5 | 72(2.3) | -30 | [-3] | [-10] | [-1] | -77 | -50 | DT | -0.2 | OpenShort | | (-4) | 0 | -7 | -2 | 20 | -1.2,3 | 45 | | 14 | May/18 | 11 | 118.66 | 118.52 | 117.75(-0.05) | 116.95(-0.2) | 116.78(0.02) | 116.69 | -1.5 | | -5 | 69(2.4) | -35 | [-4] | [-11] | [0] | -73 | -34 | DT | -0.1 | OpenShort | | (-3) | 2 | -5 | 1 | 20 | -1.2,7 | 45 | | 15 | May/18 | 10 | 118.66 | 118.52 | 117.81(-0.05) | 117.18(-0.19) | 116.76(0.02) | 116.76 | -1.4 | | -5 | 67(2.3) | -35 | [-4] | [-10] | [0] | -70 | -34 | DT | 0 | OpenShort | | (-5) | 2 | -8 | 8 | 14 | -1.2,10 | 45 | | | | |
| 16 | May/18 | 9 | 118.66 | 118.52 | 117.87(-0.06) | 117.41(-0.17) | 116.73(0.02) | 116.87 | -1.4 | | -5 | 65(2.2) | -35 | [-5] | [-10] | [1] | -72 | -13 | DP | 0.2 | OpenShort? | | (-3) | 2 | -4 | 9 | 6 | -1.2,8 | 45 | | 17 | May/17 | 15 | 118.86 | 119.01 | 117.94(-0.05) | 117.61(-0.16) | 116.7(-0.08) | 116.93 | -1.7 | | -2 | 62(-8.2) | -5 | [-4] | [-16] | [8] | -75 | -59 | RG | 0.3 | Wait? | | (-5) | -7 | 21 | 11 | -7 | -1.2,5 | 44 | | 18 | May/17 | 14 | 118.86 | 119.01 | 118(-0.06) | 117.8(-0.19) | 116.79(-0.29) | 116.64 | -2 | | -2 | 71(5.3) | -45 | [-5] | [-36] | [-1] | -93 | -133 | DT | -0.2 | OpenShort | | (-6) | -25 | 3 | 2 | -20 | -1.7,0 | 44 | | 19 | May/17 | 13 | 118.86 | 119.01 | 118.07(-0.05) | 118.02(-0.16) | 117.13(-0.4) | 116.61 | -2 | | -2 | 65(6.4) | -50 | [-4] | [-44] | [-7] | -100 | -172 | DT | -0.7 | HoldShort | | (-6) | -35 | 0 | -18 | -20 | -2,0 | 44 | | 20 | May/17 | 12 | 118.86 | 119.01 | 118.13(-0.05) | 118.21(-0.19) | 117.6(-0.41) | 116.61 | -2 | | -2 | 59(7.6) | -50 | [-4] | [-46] | [-15] | -108 | -185 | DT | -1.5 | HoldShort | | (-4) | -36 | -8 | -48 | -20 | -2.3,0 | 44 | | | | |
| 21 | May/17 | 11 | 118.86 | 119.01 | 118.19(-0.05) | 118.43(-0.11) | 118.08(-0.37) | 116.72 | -1.9 | | -2 | 51(9) | -50 | [-4] | [-39] | [-32] | -98 | -165 | DT | -2.4 | OpenShort | | (-4) | -32 | -47 | -62 | -20 | -2.6,17 | 44 | | 22 | May/17 | 10 | 118.86 | 119.01 | 118.24(-0.04) | 118.56(-0.05) | 118.52(-0.25) | 117.38 | -1.3 | | -2 | 42(2) | -50 | [-4] | [-26] | [-35] | -46 | -93 | DT | -2.4 | OpenShort | | (-2) | -22 | -67 | -48 | -20 | -1.8,49 | 44 | | 23 | May/17 | 9 | 118.86 | 119.01 | 118.29(0.03) | 118.61(0.06) | 118.81(-0.09) | 118.33 | -0.5 | | -2 | 40(-1.6) | -35 | [3] | [-6] | [-21] | 36 | -55 | DR | -1.1 | OpenShort? | | (1) | -8 | -45 | -20 | -20 | 0.1,83 | 44 | | 24 | May/14 | 15 | 118.98 | 119.23 | 118.25(0.05) | 118.54(0.08) | 118.91(0.07) | 118.97 | -0 | | 3 | 42(-0.9) | 20 | [4] | [12] | [0] | 87 | 27 | UT | 0.1 | HoldLong? | | (4) | 6 | -3 | 1 | 8 | 1.5,99 | 58 | | 25 | May/14 | 14 | 118.98 | 119.23 | 118.19(0.03) | 118.45(0.1) | 118.82(0.04) | 119.01 | 0 | | 3 | 43(1.9) | 15 | [3] | [10] | [4] | 98 | 50 | UT | 0.4 | OpenLong | | (6) | 4 | 7 | 4 | 13 | 1.9,100 | 58 | | | | |
| 26 | May/14 | 13 | 118.98 | 119.23 | 118.19(0) | 118.34(0.07) | 118.78(0.15) | 118.92 | -0.1 | | 3 | 41(1.5) | 15 | [0] | [17] | [6] | 95 | 109 | UR | 0.3 | SmallShort | | (3) | 13 | 7 | 14 | 20 | 1.8,100 | 58 | | 27 | May/14 | 12 | 118.98 | 119.23 | 118.15(0.01) | 118.26(0.05) | 118.6(0.16) | 118.83 | -0.1 | | 3 | 39(2.1) | 15 | [1] | [17] | [4] | 85 | 91 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 12 | 19 | 1.7,92 | 58 | | 28 | May/14 | 11 | 118.98 | 119.23 | 118.14(0.02) | 118.2(0.07) | 118.41(0.2) | 118.83 | -0.1 | | 3 | 37(-1.8) | 40 | [2] | [22] | [15] | 87 | 92 | UT | 1.1 | HoldLong | | (1) | 17 | 23 | 37 | 20 | 1.8,92 | 58 | | 29 | May/14 | 10 | 118.98 | 119.23 | 118.12(-0.02) | 118.12(0.05) | 118.18(0.09) | 118.51 | -0.5 | | 3 | 39(-2.5) | 0 | [-2] | [11] | [0] | 53 | 74 | RG | 0.8 | SmallShort | | (0) | 8 | -19 | 31 | 14 | 1,78 | 58 | | 30 | May/14 | 9 | 118.98 | 119.23 | 118.12(-0) | 118.06(0.09) | 118.07(0.15) | 118.78 | -0.2 | | 3 | 42(-3.5) | 40 | [0] | [18] | [25] | 48 | 89 | UR | 1.7 | SmallShort? | | (-2) | 13 | 52 | 35 | 20 | 1.5,60 | 58 | | | | |
| 31 | May/13 | 15 | 118.96 | 119.03 | 118.15(-0.05) | 117.96(0.03) | 117.9(-0.02) | 118.05 | -0.9 | | 0 | 45(-14.7) | -15 | [-4] | [-2] | [5] | -24 | 36 | DP | 0.3 | OpenShort? | | (-3) | -2 | 11 | 4 | 3 | -0.2,31 | 44 | | 32 | May/13 | 14 | 118.96 | 119.03 | 118.21(-0.1) | 117.93(-0.02) | 117.92(-0.06) | 117.9 | -1 | | 0 | 60(-10) | -30 | [-9] | [-8] | [6] | -41 | 57 | DP | -0 | OpenShort | | (-5) | -5 | 18 | -2 | 3 | -0.5,22 | 44 | | 33 | May/13 | 13 | 118.96 | 119.03 | 118.32(-0.11) | 117.93(-0) | 117.99(-0.06) | 117.64 | -1.3 | | 0 | 70(-11.7) | -50 | [-10] | [-8] | [-10] | -56 | 38 | DT | -0.5 | OpenShort | | (-9) | -5 | -24 | -8 | -14 | -0.9,17 | 44 | | 34 | May/13 | 12 | 118.96 | 119.03 | 118.45(-0.11) | 117.96(0.03) | 118.06(0.01) | 117.97 | -1 | | 0 | 82(-15) | -35 | [-10] | [-0] | [1] | -36 | 75 | UR | -0.1 | SmallShort | | (-8) | 1 | 3 | 2 | -7 | -0.6,29 | 44 | | 35 | May/13 | 11 | 118.96 | 119.03 | 118.58(-0.14) | 117.93(-0.03) | 118.05(0.03) | 117.93 | -1 | | 0 | 97(-6.4) | -40 | [-12] | [-2] | [-4] | -35 | 102 | DT | -0.1 | OpenShort | | (-11) | 3 | -17 | 9 | 6 | -0.7,33 | 44 | | | | |
| 36 | May/13 | 10 | 118.96 | 119.03 | 118.74(-0.11) | 117.97(-0.05) | 118.01(0.07) | 118.17 | -0.8 | | 0 | 103(-5.1) | -35 | [-10] | [1] | [3] | -33 | 81 | UR | 0.2 | SmallShort | | (-11) | 6 | -3 | 12 | 20 | -0.5,30 | 44 | | 37 | May/13 | 9 | 118.96 | 119.03 | 118.87(-0.1) | 118.03(-0.04) | 118.01(0) | 118.22 | -0.7 | | 0 | 108(-1.6) | -10 | [-9] | [-4] | [9] | -43 | 52 | DP | 0.3 | OpenShort? | | (-9) | 0 | 16 | 11 | 19 | -0.6,22 | 44 | | 38 | May/12 | 15 | 118.99 | 119.03 | 118.99(-0.09) | 118.08(-0.04) | 117.93(0.05) | 117.99 | -0.9 | | 1 | 110(9) | -5 | [-8] | [1] | [3] | -61 | 26 | UR | 0.1 | SmallShort? | | (-10) | 4 | 5 | 7 | 1 | -0.9,12 | 42 | | 39 | May/12 | 14 | 118.99 | 119.03 | 119.09(-0.09) | 118.13(-0.09) | 117.87(0.05) | 117.92 | -1 | | 1 | 101(2.5) | -5 | [-8] | [-1] | [5] | -69 | 5 | RG | 0 | Wait | | (-8) | 4 | 11 | 2 | 9 | -1,6 | 42 | | 40 | May/12 | 13 | 118.99 | 119.03 | 119.19(-0.08) | 118.24(-0.1) | 117.81(-0.1) | 117.77 | -1.1 | | 1 | 98(4.2) | -20 | [-7] | [-14] | [1] | -75 | -64 | DP | -0 | OpenShort | | (-8) | -9 | 2 | 8 | -10 | -1.3,8 | 42 | | | | |
| 41 | May/12 | 12 | 118.99 | 119.03 | 119.29(-0.08) | 118.35(-0.13) | 117.93(-0.17) | 117.75 | -1.1 | | 1 | 94(5.1) | -45 | [-7] | [-22] | [-10] | -81 | -92 | DT | -0.2 | OpenShort | | (-7) | -15 | -33 | 7 | -8 | -1.5,7 | 42 | | 42 | May/12 | 11 | 118.99 | 119.03 | 119.38(-0.07) | 118.5(-0.16) | 118.13(-0.08) | 118.21 | -0.7 | | 1 | 89(3.1) | 10 | [-6] | [-15] | [14] | -74 | -49 | RG | 0.1 | Wait | | (-6) | -7 | 37 | 4 | 17 | -1.2,6 | 42 | | 43 | May/12 | 10 | 118.99 | 119.03 | 119.46(-0.09) | 118.69(-0.2) | 118.23(-0.13) | 117.69 | -1.2 | | 1 | 86(7.8) | -35 | [-8] | [-22] | [-1] | -98 | -92 | DT | -0.6 | OpenShort | | (-7) | -11 | 3 | -6 | -16 | -1.9,0 | 42 | | 44 | May/12 | 9 | 118.99 | 119.03 | 119.56(-0.09) | 118.93(-0.25) | 118.39(-0.23) | 117.65 | -1.2 | | 1 | 78(9.8) | -50 | [-8] | [-32] | [-19] | -101 | -127 | DT | -0.9 | HoldShort? | | (-8) | -20 | -50 | -4 | -20 | -2.2,4 | 42 | | 45 | May/11 | 15 | 118.96 | 119.04 | 119.67(-0.07) | 119.23(-0.24) | 118.66(-0.1) | 118.35 | -0.5 | | 1 | 68(10.8) | -35 | [-6] | [-21] | [-9] | -87 | -64 | DT | -0.4 | OpenShort? | | (-6) | -9 | -29 | 7 | -5 | -1.7,6 | 46 | | | | |
| 46 | May/11 | 14 | 118.96 | 119.04 | 119.76(-0.06) | 119.51(-0.16) | 118.78(-0.07) | 118.77 | -0.2 | | 1 | 57(2.7) | -5 | [-5] | [-14] | [2] | -79 | -37 | RG | -0 | Wait | | (-5) | -6 | 5 | 5 | -6 | -1.4,6 | 46 | | 47 | May/11 | 13 | 118.96 | 119.04 | 119.83(-0.06) | 119.7(-0.16) | 118.87(-0.24) | 118.7 | -0.2 | | 1 | 55(4.2) | -15 | [-5] | [-29] | [4] | -89 | -90 | DP | -0.3 | OpenShort | | (-6) | -21 | 16 | 2 | -20 | -1.7,4 | 46 | | 48 | May/11 | 12 | 118.96 | 119.04 | 119.9(-0.06) | 119.89(-0.14) | 119.15(-0.28) | 118.48 | -0.4 | | 1 | 50(6.6) | -45 | [-5] | [-31] | [-23] | -107 | -131 | DT | -1.1 | HoldShort | | (-7) | -24 | -39 | -36 | -20 | -2.3,1 | 46 | | 49 | May/11 | 11 | 118.96 | 119.04 | 119.97(-0.06) | 120.06(-0.07) | 119.48(-0.27) | 119.03 | 0.1 | | 1 | 44(3.1) | -30 | [-5] | [-28] | [-7] | -94 | -88 | DT | -0.8 | OpenShort | | (-3) | -23 | 7 | -31 | -20 | -1.8,1 | 46 | | 50 | May/11 | 10 | 118.96 | 119.04 | 120.04(-0.06) | 120.15(-0.06) | 119.8(-0.37) | 118.93 | -0 | | 1 | 41(5.6) | -45 | [-5] | [-36] | [-16] | -94 | -123 | DT | -1.8 | OpenShort | | (-6) | -32 | -19 | -31 | -20 | -2.2,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|