TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $128.3900 One month high (close): $138.1800

TEL Daily Change: 0.6% Daily StdDev 1.73% TEL EMA_5_Trend: 0.29% 10Minute StdDev: $0.8977

Latest Price : $133.5(0.6%)

Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.5) Fri. May 14, 2021($1.6) Thu. May 13, 2021($0.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	134.21	133.41	132.3(-0.03)	132.81(0.16)	133.1(0.08)	133.25	-0.5	-2	44(-2.2)	-35	[-2]	[8]	[-3]	72	119	RG	0.2	Wait	(1)	5	-7	1	-9	1,97	48
Daily Trend: % Up Forces: 134.21(daily_ema_20 0.72%) Down Forces: 132.3(hourly_sma_20 -0.71%) Support Levels: 132.81(weak_hourly_sma_10 -0.33%) Resistance Levels: 133.41(weak_daily_ema_10 0.12%)

2	May/20	13	134.21	133.41	132.34(-0.01)	132.6(0.25)	132.99(0.13)	133.4	-0.4	-2	46(-1)	-5	[-1]	[14]	[6]	76	122	UR	0.4	SmallShort	(-1)	8	12	14	-8	1.1,98	48
3	May/20	12	134.21	133.41	132.35(-0.01)	132.27(0.26)	132.82(0.12)	133.14	-0.5	-2	47(-0.2)	-15	[-1]	[14]	[-2]	65	99	RG	0.3	Wait	(-1)	7	-8	10	-7	0.8,95	48
4	May/20	11	134.21	133.41	132.35(-0)	131.93(0.08)	132.66(0.09)	133.32	-0.4	-2	47(-0.3)	15	[-0]	[7]	[21]	69	92	UR	0.7	SmallShort	(0)	5	41	14	20	1,94	48
5	May/20	10	134.21	133.41	132.37(-0.03)	131.93(0)	132.54(0.01)	132.39	-0.9	-2	48(-1.1)	-20	[-2]	[-0]	[-1]	33	32	DT	-0.1	OpenShort	(-2)	1	-14	7	20	0,83	48

6	May/20	9	134.21	133.41	132.41(-0.03)	131.81(0.01)	132.52(0.23)	132.7	-0.7	-2	49(-0.8)	0	[-2]	[13]	[7]	34	104	UR	0.2	SmallShort?	(-2)	13	6	9	20	0.3,76	48
7	May/19	15	134.15	133.61	132.44(-0.05)	131.79(0.02)	132.22(0.38)	132.57	-0.7	-2	50(-1.8)	5	[-3]	[21]	[9]	27	152	UR	0.3	SmallShort?	(-2)	22	10	17	20	0.1,74	40
8	May/19	14	134.15	133.61	132.5(-0.08)	131.77(-0.01)	131.72(0.39)	132.34	-0.9	-2	51(-3.7)	-20	[-5]	[20]	[1]	12	162	UR	0.6	SmallShort	(-3)	22	-17	27	20	-0.1,64	40
9	May/19	13	134.15	133.61	132.61(-0.08)	131.79(0.04)	131.2(0.08)	132.72	-0.7	-2	55(-4.2)	-5	[-5]	[4]	[16]	8	108	UR	1.3	SmallShort	(-4)	5	20	38	20	0.1,55	40
10	May/19	12	134.15	133.61	132.71(-0.08)	131.73(-0.05)	131.2(-0)	132.28	-0.9	-2	59(-2.5)	15	[-5]	[-3]	[25]	-24	48	RG	0.9	SmallShort	(-6)	-0	50	33	20	-0.3,34	40

11	May/19	11	134.15	133.61	132.82(-0.11)	131.79(-0.21)	131.11(-0.19)	131.18	-1.4	-2	62(1.3)	-5	[-6]	[-19]	[19]	-69	-59	RG	0.1	Wait	(-8)	-11	51	3	12	-1.3,14	40
12	May/19	10	134.15	133.61	132.97(-0.15)	132.07(-0.28)	131.37(-0.34)	130.05	-1.9	-2	61(7.8)	-50	[-9]	[-30]	[-2]	-105	-158	BT	-1	OpenLong	(-10)	-20	12	-10	-20	-2.3,3	40
13	May/19	9	134.15	133.61	133.17(-0.15)	132.44(-0.26)	131.82(-0.42)	129.78	-2.1	-2	53(14.8)	-50	[-9]	[-34]	[-46]	-122	-206	DT	-1.8	HoldShort?	(-10)	-24	-109	-19	-20	-3,3	40
14	May/18	15	134.2	133.81	133.37(-0.03)	132.78(-0.1)	132.38(0.01)	132.21	-0.8	-1	38(6.5)	0	[-2]	[-3]	[-3]	-77	-58	RG	-0.2	Wait?	(-4)	1	-5	-2	-9	-1.4,8	43
15	May/18	14	134.2	133.81	133.4(0.01)	132.91(-0.08)	132.36(-0.09)	132.31	-0.8	-1	31(-1.2)	-5	[1]	[-8]	[-5]	-76	-112	DR	-0.1	HoldShort	(-1)	-5	-8	-5	-17	-1.4,9	43

16	May/18	13	134.2	133.81	133.39(0.05)	133.01(-0.06)	132.48(-0.22)	132.48	-0.7	-1	33(-4.7)	10	[3]	[-14]	[0]	-66	-170	RG	0	Wait	(1)	-12	7	-7	-14	-1.1,12	43
17	May/18	12	134.2	133.81	133.32(0.07)	133.1(-0.11)	132.77(-0.21)	132.32	-0.8	-1	37(-7.9)	0	[4]	[-15]	[-9]	-70	-198	DR	-0.5	OpenShort	(2)	-12	-11	-22	-15	-1.1,8	43
18	May/18	11	134.2	133.81	133.22(0.06)	133.24(-0.14)	133.06(-0.1)	132.57	-0.7	-1	45(-4.6)	20	[3]	[-9]	[1]	-60	-131	RG	-0.4	Wait	(5)	-6	20	-31	-6	-0.6,5	43
19	May/18	10	134.2	133.81	133.14(0.05)	133.43(-0.19)	133.19(-0.2)	132.14	-0.8	-1	50(-3.2)	-25	[3]	[-17]	[-18]	-46	-175	DR	-0.9	OpenShort	(3)	-11	-34	-26	-20	-0.8,24	43
20	May/18	9	134.2	133.81	133.07(0.04)	133.69(-0.12)	133.45(-0.07)	132.9	-0.5	-1	53(-1.3)	-30	[2]	[-7]	[-18]	-5	-66	DR	-0.4	OpenShort?	(5)	-4	-46	-10	-16	-0.1,48	43

21	May/17	15	134.11	134.06	133.02(0.11)	133.85(-0.01)	133.55(0.1)	133.95	-0.1	1	54(-0.9)	40	[6]	[7]	[4]	32	-11	UT	0.3	OpenLong?	(5)	6	10	-1	11	0.7,64	48
22	May/17	14	134.11	134.06	132.87(0.16)	133.87(-0.03)	133.42(-0.01)	133.72	-0.2	1	55(-6.8)	50	[9]	[1]	[6]	32	-97	UT	0.2	OpenLong	(7)	-1	21	-2	-3	0.6,67	48
23	May/17	13	134.11	134.06	132.66(0.13)	133.91(-0.03)	133.43(-0.18)	133.25	-0.3	1	62(-4.6)	15	[7]	[-9]	[-6]	26	-129	DR	-0.1	OpenShort	(8)	-10	-9	-7	-20	0.4,66	48
24	May/17	12	134.11	134.06	132.48(0.14)	133.95(0.04)	133.67(-0.19)	133.45	-0.3	1	67(-3.3)	25	[8]	[-7]	[-3]	34	-111	DR	-0.1	OpenShort	(9)	-11	4	-11	-20	0.6,69	48
25	May/17	11	134.11	134.06	132.3(0.13)	133.9(0.11)	133.93(-0.16)	133.36	-0.3	1	70(-2.3)	20	[7]	[-4]	[-6]	37	-84	DR	-0.3	OpenShort	(8)	-9	2	-16	-20	0.6,72	48

26	May/17	10	134.11	134.06	132.13(0.1)	133.76(0.16)	134.15(-0.12)	133.31	-0.3	1	72(0)	0	[6]	[-0]	[-14]	48	-35	DR	-0.5	OpenShort	(8)	-7	-20	-16	-20	0.7,80	48
27	May/17	9	134.11	134.06	132(0.08)	133.55(0.26)	134.32(-0.05)	133.77	-0.1	1	72(1.9)	-15	[5]	[6]	[-15]	66	40	CR	-0.3	HoldShort?	(7)	-3	-30	-10	-20	1,91	48
28	May/14	15	133.94	133.98	131.89(0.09)	133.21(0.28)	134.38(0.12)	134.46	0.2	1	70(4)	15	[5]	[16]	[-4]	86	132	CR	0	OpenShort?	(7)	7	-12	-1	7	1.5,98	49
29	May/14	14	133.94	133.98	131.77(0.04)	132.84(0.29)	134.22(0.26)	134.74	0.3	1	66(3.6)	25	[2]	[24]	[7]	95	254	UT	0.3	OpenLong	(7)	15	11	1	20	1.8,100	49
30	May/14	13	133.94	133.98	131.71(0.02)	132.46(0.21)	133.87(0.38)	134.48	0.2	1	63(2.1)	25	[1]	[28]	[11]	95	283	UT	0.4	OpenLong	(2)	22	15	8	20	1.8,100	49

31	May/14	12	133.94	133.98	131.68(0.02)	132.19(0.24)	133.37(0.44)	134.14	0.1	1	61(1.7)	25	[1]	[32]	[7]	90	278	UT	0.5	OpenLong	(1)	25	2	16	20	1.6,100	49
32	May/14	11	133.94	133.98	131.65(0.02)	131.87(0.35)	132.78(0.57)	134.1	0.1	1	59(1.8)	35	[1]	[43]	[15]	93	310	UT	0.9	OpenLong	(1)	33	20	28	20	1.7,100	49
33	May/14	10	133.94	133.98	131.62(0.02)	131.41(0.3)	132.03(0.43)	133.66	-0.1	1	57(1.7)	35	[1]	[33]	[20]	72	236	UT	1.1	OpenLong	(0)	25	30	33	20	1.4,87	49
34	May/14	9	133.94	133.98	131.59(0.02)	131.02(0.25)	131.46(0.32)	132.98	-0.4	1	55(0.8)	35	[1]	[26]	[24]	42	169	UT	1.1	OpenLong?	(0)	18	46	29	20	1,67	49
35	May/13	15	133.9	134	131.56(-0.06)	130.7(0.16)	131.05(0.04)	131.96	-0.8	-2	55(-2.5)	5	[-3]	[4]	[16]	10	98	UR	0.7	SmallShort?	(-1)	2	34	13	20	0.3,52	45

36	May/13	14	133.9	134	131.64(-0.21)	130.49(0.03)	131(0.03)	131.21	-1.1	-2	57(-15)	-40	[-12]	[-3]	[16]	-27	179	DP	0.1	OpenShort	(-6)	2	40	0	20	-0.3,31	45
37	May/13	13	133.9	134	131.92(-0.26)	130.46(-0.09)	130.96(0.13)	130.34	-1.4	-2	72(-12.4)	-50	[-15]	[-1]	[-7]	-45	164	DT	-0.3	OpenShort	(-15)	7	-22	-4	11	-0.9,28	45
38	May/13	12	133.9	134	132.27(-0.27)	130.58(-0.1)	130.78(0.16)	130.83	-1.2	-2	85(-12.3)	-35	[-15]	[0]	[3]	-29	189	UR	0	SmallShort	(-15)	9	-3	10	20	-0.7,39	45
39	May/13	11	133.9	134	132.63(-0.27)	130.71(-0.2)	130.57(0.17)	130.89	-1.2	-2	97(-9.8)	-50	[-15]	[-2]	[-5]	-28	171	DT	0.1	OpenShort	(-17)	10	-38	19	20	-0.7,40	45
40	May/13	10	133.9	134	132.99(-0.23)	130.97(-0.16)	130.35(0.28)	131.75	-0.9	-2	107(-7.7)	0	[-13]	[6]	[21]	-34	199	UR	0.5	SmallShort	(-15)	16	36	18	20	-0.5,29	45

41	May/13	9	133.9	134	133.3(-0.28)	131.17(-0.2)	129.98(0.02)	130.97	-1.2	-2	114(-5.8)	-5	[-16]	[-11]	[27]	-59	105	RG	0.3	Wait?	(-16)	1	68	10	20	-0.8,11	45
42	May/12	15	133.97	134.65	133.67(-0.31)	131.43(-0.31)	129.96(-0.32)	129.48	-1.8	-1	120(2.4)	-50	[-18]	[-34]	[-7]	-85	-89	DT	-0.2	OpenShort?	(-21)	-18	-13	3	-20	-1.4,0	47
43	May/12	14	133.97	134.65	134.09(-0.31)	131.84(-0.24)	130.38(-0.35)	129.77	-1.7	-1	118(1.8)	-50	[-18]	[-34]	[-5]	-88	-105	DT	-0.2	OpenShort	(-19)	-20	-1	2	-20	-1.5,0	47
44	May/12	13	133.97	134.65	134.51(-0.31)	132.16(-0.2)	130.84(-0.57)	129.8	-1.6	-1	116(4.6)	-50	[-18]	[-45]	[-9]	-90	-188	DT	-0.4	OpenShort	(-20)	-33	-5	-2	-20	-1.6,0	47
45	May/12	12	133.97	134.65	134.92(-0.29)	132.43(-0.27)	131.58(-0.59)	129.91	-1.6	-1	111(7.4)	-50	[-17]	[-48]	[-21]	-95	-231	DT	-0.6	OpenShort	(-19)	-34	-41	-5	-20	-1.8,0	47

46	May/12	11	133.97	134.65	135.31(-0.25)	132.8(-0.44)	132.36(-0.41)	130.83	-1.2	-1	104(6.9)	-50	[-14]	[-42]	[-14]	-93	-186	DT	-0.6	OpenShort	(-16)	-23	-35	-10	-8	-1.7,0	47
47	May/12	10	133.97	134.65	135.64(-0.21)	133.39(-0.42)	132.91(-0.29)	131.61	-0.9	-1	97(6.5)	-50	[-12]	[-34]	[-8]	-84	-166	DT	-0.5	OpenShort	(-14)	-17	-20	-8	-5	-1.6,6	47
48	May/12	9	133.97	134.65	135.92(-0.19)	133.96(-0.44)	133.29(-0.14)	132.06	-0.8	-1	91(6.6)	-50	[-11]	[-26]	[-26]	-79	-130	DT	-0.5	OpenShort?	(-12)	-8	-65	-26	-3	-1.7,14	47
49	May/11	15	134.1	135.39	136.18(-0.12)	134.55(-0.34)	133.48(0.16)	133.52	-0.2	4	84(-1.6)	-5	[-7]	[-3]	[-7]	-63	-44	RG	0	Wait?	(-8)	9	-13	-21	14	-1.3,20	52
50	May/11	14	134.1	135.39	136.34(-0.02)	135.01(-0.31)	133.27(0.03)	133.81	-0.1	4	86(1.4)	35	[-1]	[-8]	[1]	-60	-161	RG	0.3	Wait	(-7)	2	11	-20	6	-1.2,20	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI