|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.2100 One month high (close): $21.5500
TBT Daily Change: -1.55% Daily StdDev 1.71% TBT EMA_5_Trend: -0.42% 10Minute StdDev: $0.1426
Latest Price : $21.02(-1.55%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 20.83 | 21.13 | 21.21(-0.04) | 21.19(-0.13) | 21.24(-0.12) | 21.02 | 0.5 | | 8 | 27(1.4) | 0 | [-2] | [-10] | [-17] | -63 | -79 | RG | -2 | SmallLong | | (0) | -7 | -19 | -46 | -20 | -1.7,30 | 57 | Sample size 50 Avg positive next hour return: 0.31%(28%) Avg negative next hour return: -0.31%(72%)
Daily Trend: %
Up Forces: 21.13(daily_ema_10 0.52%)
Down Forces:
Support Levels: 20.83(daily_ema_20 -0.9%)
Resistance Levels: 21.19(weak_hourly_sma_10 0.81%) 21.21(weak_hourly_sma_20 0.9%)
|
| | | 2 | May/20 | 9 | 20.83 | 21.13 | 21.21(-0) | 21.22(-0.08) | 21.27(0.04) | 21.09 | 0.6 | | 8 | 26(0.6) | 10 | [0] | [2] | [-27] | -17 | -49 | CR | -1.7 | HoldShort? | | (-3) | 2 | -74 | -11 | -9 | -1.2,63 | 57 | | 3 | May/19 | 15 | 20.79 | 21.06 | 21.22(0.05) | 21.24(0.06) | 21.26(0.27) | 21.37 | 1.4 | | 9 | 25(1.8) | 50 | [3] | [21] | [4] | 76 | 89 | UT | 1.1 | OpenLong? | | (5) | 16 | -16 | 44 | 20 | 1.5,88 | 60 | | 4 | May/19 | 14 | 20.79 | 21.06 | 21.21(0.07) | 21.23(0.08) | 21.2(0.21) | 21.43 | 1.5 | | 9 | 23(3.2) | 50 | [4] | [18] | [25] | 76 | 82 | UT | 2.4 | OpenLong | | (3) | 12 | 34 | 51 | 20 | 2.3,68 | 60 | | 5 | May/19 | 13 | 20.79 | 21.06 | 21.2(0.05) | 21.21(-0.02) | 21.16(0.06) | 21.3 | 1.2 | | 9 | 20(0.7) | 50 | [3] | [6] | [20] | 15 | 15 | UT | 1.7 | OpenLong | | (3) | 4 | 43 | 25 | 20 | 1.2,35 | 60 | | | | |
| 6 | May/19 | 12 | 20.79 | 21.06 | 21.19(-0.03) | 21.22(-0.08) | 21.15(-0.1) | 21.14 | 0.8 | | 9 | 19(-0.2) | 35 | [-2] | [-6] | [2] | -57 | -13 | RG | -0.1 | Wait | | (0) | -6 | 19 | -19 | -9 | -0.6,8 | 60 | | 7 | May/19 | 11 | 20.79 | 21.06 | 21.2(-0.03) | 21.24(-0.03) | 21.17(-0.19) | 21.07 | 0.7 | | 9 | 20(1.1) | 20 | [-2] | [-10] | [-12] | -78 | -78 | RG | -1.2 | SmallLong | | (-3) | -11 | -3 | -35 | -20 | -1.6,12 | 60 | | 8 | May/19 | 10 | 20.79 | 21.06 | 21.21(-0.01) | 21.25(-0.02) | 21.21(-0.19) | 21.08 | 0.7 | | 9 | 18(1.3) | 15 | [-1] | [-9] | [-19] | -61 | -99 | RG | -1.7 | SmallLong | | (-3) | -11 | -32 | -32 | -20 | -1.7,32 | 60 | | 9 | May/19 | 9 | 20.79 | 21.06 | 21.21(-0.02) | 21.26(0.06) | 21.25(-0.09) | 21.2 | 1 | | 9 | 17(0) | 25 | [-1] | [-1] | [-8] | -1 | -2 | RG | -0.7 | Wait? | | (0) | -5 | -14 | -12 | -19 | -0.1,52 | 60 | | 10 | May/18 | 15 | 20.74 | 20.96 | 21.21(0) | 21.25(0.07) | 21.27(-0.06) | 21.25 | 1.3 | | 7 | 17(-1) | 30 | [0] | [0] | [-3] | 27 | 4 | DR | -0.3 | OpenShort? | | (0) | -4 | -3 | -4 | -19 | 0.6,62 | 61 | | | | |
| 11 | May/18 | 14 | 20.74 | 20.96 | 21.21(-0.04) | 21.23(0.05) | 21.28(-0.1) | 21.26 | 1.3 | | 7 | 18(-4.3) | 20 | [-2] | [-3] | [-1] | 34 | 36 | RG | -0.3 | Wait | | (0) | -6 | -3 | -5 | 5 | 0.7,66 | 61 | | 12 | May/18 | 13 | 20.74 | 20.96 | 21.22(-0.04) | 21.22(0.07) | 21.3(0.08) | 21.27 | 1.3 | | 7 | 22(-2.9) | 25 | [-2] | [8] | [-3] | 35 | 82 | RG | -0.3 | Wait | | (-3) | 5 | -3 | -1 | -19 | 0.6,70 | 61 | | 13 | May/18 | 12 | 20.74 | 20.96 | 21.23(-0.03) | 21.21(0.08) | 21.28(0.1) | 21.28 | 1.4 | | 7 | 25(-2.3) | 40 | [-2] | [10] | [3] | 40 | 77 | UR | 0 | SmallShort | | (-3) | 6 | -3 | 8 | 20 | 0.5,77 | 61 | | 14 | May/18 | 11 | 20.74 | 20.96 | 21.24(0.01) | 21.19(0.06) | 21.26(0.17) | 21.29 | 1.4 | | 7 | 28(-0.4) | 50 | [1] | [14] | [3] | 50 | 54 | UT | 0.3 | OpenLong | | (0) | 10 | -8 | 32 | 5 | 0.5,87 | 61 | | 15 | May/18 | 10 | 20.74 | 20.96 | 21.24(-0.01) | 21.18(0.07) | 21.22(0.16) | 21.32 | 1.5 | | 7 | 28(-1) | 40 | [-1] | [13] | [6] | 37 | 91 | UR | 0.9 | SmallShort | | (0) | 9 | -8 | 33 | 20 | 0.7,69 | 61 | | | | |
| 16 | May/18 | 9 | 20.74 | 20.96 | 21.24(-0.01) | 21.17(0.06) | 21.19(0.25) | 21.35 | 1.5 | | 7 | 29(-0.3) | 50 | [-1] | [18] | [26] | 17 | 124 | UR | 1.4 | SmallShort? | | (-3) | 15 | 48 | 31 | 20 | 0.9,44 | 61 | | 17 | May/17 | 15 | 20.7 | 20.88 | 21.24(-0.08) | 21.16(-0.03) | 21.14(0.05) | 21.17 | 1.2 | | 6 | 29(-3.2) | 25 | [-5] | [2] | [4] | -47 | 64 | UR | 0.3 | SmallShort? | | (-3) | 3 | 3 | 10 | 19 | -0.6,18 | 59 | | 18 | May/17 | 14 | 20.7 | 20.88 | 21.26(-0.07) | 21.16(0) | 21.13(0.02) | 21.16 | 1.2 | | 6 | 33(-2.9) | 30 | [-4] | [1] | [6] | -63 | 26 | UR | 0.2 | SmallShort | | (-3) | 1 | 14 | 7 | 0 | -0.8,7 | 59 | | 19 | May/17 | 13 | 20.7 | 20.88 | 21.27(-0.13) | 21.17(-0.05) | 21.13(-0.01) | 21.11 | 1.1 | | 6 | 35(-2.2) | 0 | [-8] | [-3] | [-1] | -77 | 51 | RG | -0.1 | Wait | | (-5) | -1 | -5 | 4 | -5 | -1.2,3 | 59 | | 20 | May/17 | 12 | 20.7 | 20.88 | 21.3(-0.06) | 21.18(-0.02) | 21.13(-0.07) | 21.13 | 1.1 | | 6 | 38(0.3) | 20 | [-3] | [-4] | [-0] | -78 | -38 | RG | 0 | Wait | | (-8) | -4 | 5 | 2 | -20 | -1.2,2 | 59 | | | | |
| 21 | May/17 | 11 | 20.7 | 20.88 | 21.31(-0.09) | 21.18(-0.18) | 21.15(-0.14) | 21.11 | 1.1 | | 6 | 37(1.6) | 0 | [-5] | [-13] | [-1] | -85 | -33 | RG | -0.3 | Wait | | (-5) | -8 | -5 | -2 | 9 | -1.4,0 | 59 | | 22 | May/17 | 10 | 20.7 | 20.88 | 21.33(-0.06) | 21.22(-0.14) | 21.18(-0.11) | 21.13 | 1.1 | | 6 | 36(1.9) | 20 | [-3] | [-10] | [-2] | -88 | -58 | RG | -0.4 | Wait | | (-3) | -6 | -5 | -9 | 9 | -1.5,0 | 59 | | 23 | May/17 | 9 | 20.7 | 20.88 | 21.34(-0.04) | 21.25(-0.13) | 21.2(-0.06) | 21.15 | 1.2 | | 6 | 34(1.8) | 20 | [-2] | [-6] | [-3] | -85 | -63 | RG | -0.4 | Wait? | | (-3) | -3 | 3 | -14 | -14 | -1.5,3 | 59 | | 24 | May/14 | 15 | 20.67 | 20.83 | 21.35(-0.01) | 21.28(-0.08) | 21.21(-0.1) | 21.14 | 1.3 | | 5 | 32(0.5) | 25 | [-1] | [-7] | [-10] | -80 | -114 | RG | -0.6 | Wait? | | (-3) | -6 | -16 | -11 | -20 | -1.7,13 | 64 | | 25 | May/14 | 14 | 20.67 | 20.83 | 21.35(0.02) | 21.3(-0.08) | 21.23(0.03) | 21.2 | 1.4 | | 5 | 32(-3.1) | 35 | [1] | [1] | [-8] | -62 | -82 | CR | -0.3 | HoldShort | | (0) | 2 | -21 | -0 | -9 | -1.3,21 | 64 | | | | |
| 26 | May/14 | 13 | 20.67 | 20.83 | 21.35(0.07) | 21.32(-0.04) | 21.22(-0.18) | 21.28 | 1.6 | | 5 | 35(-4.5) | 40 | [4] | [-9] | [0] | -43 | -147 | RG | 0.5 | Wait | | (3) | -10 | 5 | -5 | -5 | -0.5,20 | 64 | | 27 | May/14 | 12 | 20.67 | 20.83 | 21.33(0.03) | 21.33(-0.08) | 21.26(-0.17) | 21.26 | 1.6 | | 5 | 39(-3.5) | 45 | [2] | [-10] | [4] | -46 | -102 | RG | 0 | Wait | | (3) | -10 | 19 | -8 | -9 | -0.5,17 | 64 | | 28 | May/14 | 11 | 20.67 | 20.83 | 21.32(0.02) | 21.35(-0.14) | 21.3(-0.21) | 21.19 | 1.4 | | 5 | 43(-3.1) | 15 | [1] | [-15] | [-12] | -61 | -133 | DR | -0.7 | OpenShort | | (3) | -12 | -14 | -36 | -14 | -0.8,9 | 64 | | 29 | May/14 | 10 | 20.67 | 20.83 | 21.31(0.01) | 21.38(-0.15) | 21.34(-0.12) | 21.24 | 1.5 | | 5 | 46(-1.5) | 35 | [1] | [-10] | [2] | -28 | -71 | RG | -0.6 | Wait | | (3) | -7 | 21 | -24 | -14 | -0.4,32 | 64 | | 30 | May/14 | 9 | 20.67 | 20.83 | 21.31(0.03) | 21.41(-0.15) | 21.37(-0.2) | 21.16 | 1.3 | | 5 | 47(-1.6) | -5 | [2] | [-14] | [-33] | -21 | -151 | DR | -1.2 | OpenShort? | | (0) | -11 | -79 | -21 | -20 | -0.9,52 | 64 | | | | |
| 31 | May/13 | 15 | 20.64 | 20.79 | 21.3(0.08) | 21.41(0) | 21.41(0.06) | 21.46 | 2.3 | | 7 | 49(-2.6) | 50 | [5] | [7] | [3] | 47 | 15 | UT | 0.3 | OpenLong? | | (5) | 3 | 5 | 7 | 0 | 0.9,74 | 73 | | 32 | May/13 | 14 | 20.64 | 20.79 | 21.28(0.13) | 21.44(0.02) | 21.4(0.01) | 21.44 | 2.2 | | 7 | 51(-5.5) | 50 | [7] | [5] | [1] | 43 | -49 | UT | 0.2 | OpenLong | | (5) | 1 | 0 | 1 | 5 | 0.9,70 | 73 | | 33 | May/13 | 13 | 20.64 | 20.79 | 21.25(0.14) | 21.44(0.09) | 21.4(-0.07) | 21.44 | 2.2 | | 7 | 57(-5.1) | 50 | [8] | [3] | [7] | 41 | -69 | UT | 0.2 | OpenLong | | (11) | -4 | 27 | -4 | -19 | 0.9,68 | 73 | | 34 | May/13 | 12 | 20.64 | 20.79 | 21.22(0.13) | 21.42(0.06) | 21.42(-0.19) | 21.34 | 1.9 | | 7 | 62(-4.8) | 40 | [7] | [-5] | [-10] | 27 | -119 | DR | -0.4 | OpenShort | | (8) | -11 | -13 | -14 | -20 | 0.5,64 | 73 | | 35 | May/13 | 11 | 20.64 | 20.79 | 21.19(0.15) | 21.41(0.16) | 21.46(-0.06) | 21.39 | 2.1 | | 7 | 67(-5.1) | 50 | [9] | [5] | [-5] | 41 | -76 | CR | -0.3 | HoldShort | | (8) | -3 | 3 | -15 | -20 | 0.8,71 | 73 | | | | |
| 36 | May/13 | 10 | 20.64 | 20.79 | 21.16(0.2) | 21.38(0.18) | 21.47(-0.06) | 21.38 | 2.1 | | 7 | 72(-6.2) | 50 | [11] | [7] | [-10] | 53 | -118 | CR | -0.3 | HoldShort | | (8) | -3 | -16 | -14 | -20 | 0.9,80 | 73 | | 37 | May/13 | 9 | 20.64 | 20.79 | 21.12(0.23) | 21.34(0.18) | 21.48(0.02) | 21.44 | 2.2 | | 7 | 78(-6.2) | 50 | [13] | [12] | [-10] | 69 | -77 | CR | -0.1 | HoldShort? | | (14) | 1 | -24 | -7 | -9 | 1.1,91 | 73 | | 38 | May/12 | 15 | 20.58 | 20.71 | 21.07(0.23) | 21.3(0.24) | 21.48(0.26) | 21.53 | 3 | | 6 | 84(-10.9) | 50 | [13] | [27] | [-1] | 86 | 54 | CR | 0.2 | OpenShort? | | (14) | 15 | -8 | -2 | 20 | 1.5,98 | 76 | | 39 | May/12 | 14 | 20.58 | 20.71 | 21.02(0.25) | 21.25(0.22) | 21.43(0.35) | 21.56 | 3.1 | | 6 | 95(1.5) | 50 | [14] | [32] | [15] | 95 | 97 | UT | 0.4 | OpenLong | | (16) | 20 | 27 | -1 | 20 | 1.8,100 | 76 | | 40 | May/12 | 13 | 20.58 | 20.71 | 20.97(0.25) | 21.2(0.17) | 21.36(0.39) | 21.46 | 2.8 | | 6 | 94(0.7) | 50 | [14] | [33] | [8] | 90 | 78 | UT | 0.3 | HoldLong | | (14) | 22 | 11 | 1 | 20 | 1.6,100 | 76 | | | | |
| 41 | May/12 | 12 | 20.58 | 20.71 | 20.92(0.25) | 21.16(0.16) | 21.28(0.38) | 21.42 | 2.6 | | 6 | 93(2.3) | 50 | [14] | [32] | [5] | 93 | 86 | UT | 0.5 | OpenLong | | (14) | 22 | 3 | 3 | 20 | 1.7,100 | 76 | | 42 | May/12 | 11 | 20.58 | 20.71 | 20.87(0.24) | 21.13(0.29) | 21.2(0.35) | 21.41 | 2.6 | | 6 | 91(4.3) | 50 | [14] | [34] | [16] | 98 | 106 | UT | 0.7 | OpenLong | | (14) | 20 | 37 | 9 | 20 | 1.9,100 | 76 | | 43 | May/12 | 10 | 20.58 | 20.71 | 20.82(0.22) | 21.07(0.23) | 21.13(0.27) | 21.27 | 2.2 | | 6 | 86(0.9) | 50 | [12] | [27] | [8] | 88 | 68 | UT | 0.5 | HoldLong | | (11) | 15 | 14 | 6 | 20 | 1.6,98 | 76 | | 44 | May/12 | 9 | 20.58 | 20.71 | 20.77(0.22) | 21.02(0.2) | 21.07(0.09) | 21.22 | 2 | | 6 | 86(-2.4) | 50 | [12] | [16] | [16] | 85 | 24 | UT | 0.5 | HoldLong? | | (14) | 5 | 40 | 3 | 20 | 1.6,95 | 76 | | 45 | May/11 | 15 | 20.54 | 20.61 | 20.72(0.17) | 20.98(0.19) | 21.07(0) | 21.07 | 2.2 | | 3 | 88(-30.9) | 50 | [10] | [9] | [2] | 72 | 0 | UT | 0.1 | OpenLong? | | (11) | 0 | 11 | -3 | -9 | 1.2,92 | 65 | | | | |
| 46 | May/11 | 14 | 20.54 | 20.61 | 20.69(0.22) | 20.94(0.21) | 21.05(-0.01) | 21.03 | 2 | | 3 | 119(-2.3) | 50 | [12] | [10] | [-3] | 69 | -63 | CR | -0.1 | HoldShort | | (11) | -1 | -3 | -10 | -5 | 1.2,89 | 65 | | 47 | May/11 | 13 | 20.54 | 20.61 | 20.64(0.19) | 20.9(0.28) | 21.05(0.18) | 21.04 | 2.1 | | 3 | 121(-0.5) | 50 | [11] | [22] | [-2] | 77 | 45 | CR | -0 | OpenShort | | (14) | 10 | 6 | -8 | -20 | 1.4,92 | 65 | | 48 | May/11 | 12 | 20.54 | 20.61 | 20.6(0.18) | 20.84(0.22) | 21.01(0.2) | 21.02 | 2 | | 3 | 122(2.1) | 50 | [10] | [21] | [-1] | 81 | 71 | CR | 0 | OpenShort | | (11) | 11 | -21 | 27 | 20 | 1.4,96 | 65 | | 49 | May/11 | 11 | 20.54 | 20.61 | 20.56(0.19) | 20.79(0.28) | 20.97(0.31) | 21.1 | 2.3 | | 3 | 120(9.1) | 50 | [11] | [29] | [11] | 98 | 147 | UT | 0.5 | OpenLong | | (14) | 17 | 11 | 33 | 20 | 1.9,100 | 65 | | 50 | May/11 | 10 | 20.54 | 20.61 | 20.52(0.2) | 20.73(0.28) | 20.91(0.37) | 21.06 | 2.2 | | 3 | 110(10.1) | 50 | [11] | [33] | [11] | 100 | 154 | UT | 0.6 | HoldLong | | (11) | 21 | 3 | 33 | 20 | 2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|