TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.3800 One month high (close): $23.2550

TBIO Daily Change: 4.92% Daily StdDev 5.81% TBIO EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $17.93(4.92%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	19.63	17.49	17.57(0.21)	17.55(0.44)	17.84(-0.05)	17.83	-0.7	-18	15(-0.5)	-20	[4]	[3]	[5]	44	-86	RG	-0	Wait?	(1)	-1	15	-7	17	0.7,76	28
Daily Trend: % Up Forces: Down Forces: 17.49(daily_ema_10 -1.91%) Support Levels: 17.57(weak_hourly_sma_20 -1.46%) 17.55(weak_hourly_sma_10 -1.57%) Resistance Levels: 19.63(daily_ema_20 10.1%)

2	May/20	14	19.63	17.49	17.53(0.19)	17.47(0.28)	17.85(0.31)	17.67	-0.8	-18	15(-0.7)	-30	[3]	[8]	[-2]	37	-44	CR	-0.5	HoldShort	(3)	5	-11	-7	20	0.4,77	28
3	May/20	13	19.63	17.49	17.5(0.28)	17.42(0.31)	17.79(0.72)	17.79	-0.7	-18	16(-0.6)	-5	[5]	[15]	[4]	55	65	RG	0	Wait	(5)	12	-8	7	20	0.7,87	28
4	May/20	12	19.63	17.49	17.45(0.26)	17.37(0.33)	17.66(0.99)	17.88	-0.7	-18	17(-0.1)	15	[5]	[20]	[14]	64	232	UT	0.5	OpenLong	(5)	17	-11	29	20	1,89	28
5	May/20	11	19.63	17.49	17.4(0.25)	17.31(0.14)	17.49(1.25)	18	-0.6	-18	17(0.7)	10	[4]	[23]	[29]	59	409	RG	1.2	SmallShort	(6)	22	9	36	20	1.4,74	28

6	May/20	10	19.63	17.49	17.36(0.24)	17.29(0.13)	17.27(1.01)	17.9	-0.7	-18	16(0.7)	10	[4]	[19]	[38]	33	329	RG	1.6	SmallShort	(4)	17	47	32	20	1.4,48	28
7	May/20	9	19.63	17.49	17.32(0.09)	17.27(-0.37)	17.1(0.3)	17.39	-0.9	-18	15(-0.1)	-10	[2]	[1]	[21]	-22	27	RG	0.8	SmallShort?	(1)	5	24	14	20	0.2,23	28
8	May/19	15	19.85	17.54	17.3(0.02)	17.33(-0.52)	17.05(-0.11)	17.14	-1.1	-20	15(-0.4)	-50	[0]	[-10]	[5]	-50	-140	RG	0.2	Wait?	(0)	-2	13	-0	12	-0.4,10	25
9	May/19	14	19.85	17.54	17.3(-0.05)	17.42(-0.57)	17.07(-0.41)	17	-1.2	-20	16(0.2)	-50	[-1]	[-16]	[-2]	-63	-226	DT	-0.2	OpenShort	(1)	-7	6	-10	-20	-0.8,7	25
10	May/19	13	19.85	17.54	17.31(-0.06)	17.52(-0.38)	17.14(-0.92)	16.94	-1.2	-20	16(0.3)	-50	[-1]	[-23]	[-20]	-63	-396	DT	-0.5	OpenShort	(-2)	-16	-8	-19	-20	-1,12	25

11	May/19	12	19.85	17.54	17.32(-0.05)	17.59(-0.01)	17.3(-0.8)	17.02	-1.1	-20	15(0.2)	-50	[-1]	[-17]	[-23]	-49	-325	DT	-0.7	OpenShort	(-1)	-14	-11	-21	-20	-0.8,21	25
12	May/19	11	19.85	17.54	17.33(-0.01)	17.59(0.11)	17.44(-1.02)	17.14	-1.1	-20	15(0.1)	-50	[-0]	[-20]	[-26]	-32	-371	DT	-0.8	OpenShort	(0)	-18	-9	-30	-20	-0.5,31	25
13	May/19	10	19.85	17.54	17.33(0.02)	17.57(0.19)	17.62(-0.86)	17.24	-1.1	-20	15(-0.1)	-50	[0]	[-17]	[-22]	-7	-299	DR	-1	OpenShort	(0)	-15	-12	-26	-20	-0.2,48	25
14	May/19	9	19.85	17.54	17.33(0.12)	17.54(0.26)	17.77(-0.72)	17.37	-1	-20	15(-0.2)	-50	[2]	[-13]	[-23]	15	-303	DR	-1.1	OpenShort?	(1)	-12	-33	-28	-20	0.1,62	25
15	May/18	15	20.02	18	17.31(0.32)	17.49(0.35)	17.9(0.14)	17.73	-1	-17	15(-1.2)	-25	[6]	[4]	[-2]	59	-65	CR	-0.5	HoldShort?	(4)	2	1	-15	5	1.1,81	28

16	May/18	14	20.02	18	17.26(0.47)	17.43(0.36)	17.87(0.71)	17.72	-1	-17	16(-1.9)	-20	[8]	[14]	[-9]	70	-47	CR	-0.4	HoldShort	(6)	12	-29	-10	20	1.2,90	28
17	May/18	13	20.02	18	17.18(0.56)	17.37(0.55)	17.74(1.23)	18.05	-0.8	-17	18(-0.4)	35	[10]	[25]	[17]	100	243	UT	0.7	CloseLong	(9)	21	4	8	20	2,100	28
18	May/18	12	20.02	18	17.08(0.52)	17.28(0.62)	17.52(1.26)	18.01	-0.8	-17	19(0.4)	35	[9]	[26]	[18]	103	317	UT	1.1	CloseLong	(10)	22	2	25	20	2.1,100	28
19	May/18	11	20.02	18	16.99(0.44)	17.17(0.42)	17.3(1.22)	17.99	-0.9	-17	18(2.1)	25	[8]	[24]	[36]	99	441	UT	1.6	OpenLong	(10)	21	35	26	20	2.3,91	28
20	May/18	10	20.02	18	16.91(0.27)	17.1(0.27)	17.09(0.63)	17.61	-1	-17	16(1.2)	10	[5]	[11]	[29]	76	292	RG	1.3	SmallShort	(6)	11	51	15	20	1.8,81	28

21	May/18	9	20.02	18	16.86(0.02)	17.05(-0.09)	16.98(-0.07)	17.07	-1.2	-17	15(0.1)	-45	[0]	[-5]	[6]	29	83	RG	0.3	Wait?	(2)	-1	11	-4	20	0.6,64	28
22	May/17	15	20.14	18.42	16.86(0.1)	17.06(-0.19)	16.99(-0.22)	16.95	-1.4	-15	15(-0.4)	-50	[2]	[-9]	[-2]	22	-117	DR	-0.1	OpenShort?	(1)	-4	5	-11	-18	0.3,64	31
23	May/17	14	20.14	18.42	16.84(0.09)	17.09(-0.15)	17.03(-0.09)	16.9	-1.4	-15	15(-0.2)	-50	[2]	[-6]	[-7]	30	-78	DR	-0.4	OpenShort	(1)	-2	-4	-10	-20	0.2,75	31
24	May/17	13	20.14	18.42	16.83(0.11)	17.12(-0.03)	17.04(-0.37)	16.94	-1.4	-15	16(-0.1)	-50	[2]	[-10]	[-11]	40	-147	DR	-0.3	OpenShort	(2)	-6	-12	-8	-20	0.3,82	31
25	May/17	12	20.14	18.42	16.81(0.09)	17.12(0.22)	17.1(-0.16)	17.07	-1.3	-15	16(0.2)	-50	[2]	[-4]	[-7]	56	14	DR	-0.1	OpenShort	(2)	-3	-4	0	-20	0.7,88	31

26	May/17	11	20.14	18.42	16.79(0.04)	17.08(0.52)	17.13(-0.05)	17.11	-1.3	-15	15(0.3)	-50	[1]	[-0]	[-8]	59	134	DR	-0.1	OpenShort	(2)	-1	-2	-7	-20	0.9,86	31
27	May/17	10	20.14	18.42	16.78(0.03)	16.99(0.58)	17.14(-0.1)	17.13	-1.3	-15	15(0.3)	-50	[1]	[-1]	[-2]	64	154	DR	-0	OpenShort	(1)	-2	14	-4	-20	1,89	31
28	May/17	9	20.14	18.42	16.78(0.03)	16.89(0.48)	17.16(-0.15)	16.98	-1.4	-15	15(0)	-50	[1]	[-2]	[-12]	56	45	DR	-0.5	OpenShort?	(0)	-3	-23	-4	-20	0.6,91	31
29	May/14	15	20.28	19.01	16.77(-0.07)	16.81(0.47)	17.19(0.26)	17.23	-1.4	-12	15(-1.1)	-50	[-1]	[4]	[6]	80	413	UR	0.1	SmallShort?	(2)	4	4	4	20	1.3,97	32
30	May/14	14	20.28	19.01	16.78(-0.26)	16.73(0.33)	17.15(0.66)	17.19	-1.4	-12	16(-3.7)	-50	[-5]	[9]	[13]	77	693	UR	0.1	SmallShort	(-1)	11	2	12	20	1.2,97	32

31	May/14	13	20.28	19.01	16.82(-0.3)	16.67(0.12)	17.04(1.15)	17.17	-1.4	-12	20(-3.5)	-40	[-5]	[16]	[14]	68	831	UR	0.3	SmallShort	(-5)	20	-5	21	20	0.8,98	32
32	May/14	12	20.28	19.01	16.87(-0.17)	16.65(0.34)	16.85(1.34)	17.22	-1.4	-12	23(-1.5)	-15	[-3]	[21]	[23]	68	744	UR	0.7	SmallShort	(-4)	23	9	36	20	0.7,100	32
33	May/14	11	20.28	19.01	16.9(-0.18)	16.59(0.33)	16.63(1.2)	17.13	-1.4	-12	25(-1.3)	-15	[-3]	[19]	[24]	41	649	UR	0.9	SmallShort	(-4)	21	10	41	20	0.4,81	32
34	May/14	10	20.28	19.01	16.93(-0.18)	16.53(0.19)	16.43(0.68)	17.03	-1.5	-12	26(-0.9)	-15	[-3]	[9]	[31]	4	433	UR	1	SmallShort	(-4)	12	37	31	20	0.2,49	32
35	May/14	9	20.28	19.01	16.96(-0.28)	16.5(-0.04)	16.32(0.06)	16.65	-1.6	-12	27(-0.4)	-40	[-5]	[-4]	[23]	-41	137	DP	0.6	OpenShort?	(-5)	1	44	17	20	-0.5,22	32

36	May/13	15	20.39	19.6	17.01(-0.31)	16.51(-0.39)	16.31(-0.87)	16.21	-2	-10	27(-0.1)	-50	[-5]	[-24]	[-1]	-81	-371	DT	-0.2	HoldShort?	(-7)	-15	8	-2	-20	-1.3,2	26
37	May/13	14	20.39	19.6	17.06(-0.67)	16.57(-0.53)	16.45(-0.66)	16.13	-2	-10	27(-1.1)	-50	[-12]	[-23]	[-9]	-90	-10	DT	-0.5	HoldShort	(-6)	-11	-2	-7	-20	-1.6,0	26
38	May/13	13	20.39	19.6	17.17(-0.72)	16.66(-0.48)	16.56(-0.46)	16.15	-2	-10	28(-1.1)	-50	[-12]	[-19]	[-22]	-92	50	DT	-0.7	HoldShort	(-11)	-8	-30	-11	-20	-1.7,1	26
39	May/13	12	20.39	19.6	17.29(-0.71)	16.74(-0.55)	16.64(-0.23)	16.46	-1.8	-10	30(-2.5)	-50	[-12]	[-16]	[-4]	-74	215	DT	-0.3	OpenShort	(-10)	-4	-14	1	12	-1.3,9	26
40	May/13	11	20.39	19.6	17.41(-0.69)	16.83(-0.84)	16.68(-0.15)	16.61	-1.8	-10	32(-2.3)	-50	[-12]	[-17]	[-2]	-68	235	DT	-0.1	OpenShort	(-11)	-3	-29	7	20	-1.2,12	26

41	May/13	10	20.39	19.6	17.53(-0.53)	16.97(-0.71)	16.7(0.03)	16.92	-1.6	-10	34(-1.6)	-50	[-9]	[-12]	[21]	-60	221	DP	0.3	OpenShort	(-9)	1	25	10	20	-0.8,10	26
42	May/13	9	20.39	19.6	17.62(-0.61)	17.09(-0.67)	16.69(-0.41)	16.66	-1.7	-10	36(-0.2)	-50	[-10]	[-20]	[2]	-78	0	DP	-0	OpenShort?	(-10)	-7	12	4	-20	-1.2,2	26
43	May/12	15	20.58	20.27	17.73(-0.64)	17.21(-0.67)	16.76(-0.49)	16.54	-2	-7	36(-2.1)	-50	[-11]	[-21]	[-15]	-88	-117	DT	-0.3	HoldShort?	(-11)	-8	-12	1	-20	-1.5,0	24
44	May/12	14	20.58	20.27	17.84(-0.83)	17.33(-0.54)	16.84(-0.86)	16.66	-2	-7	38(-1.8)	-50	[-14]	[-27]	[-13]	-90	-8	DT	-0.2	HoldShort	(-11)	-15	-8	-1	-20	-1.6,0	24
45	May/12	13	20.58	20.27	17.99(-0.75)	17.42(-0.51)	16.99(-1.45)	16.74	-1.9	-7	40(-0.4)	-50	[-13]	[-36]	[-20]	-90	-280	DT	-0.3	HoldShort	(-13)	-25	-13	-2	-20	-1.6,0	24

46	May/12	12	20.58	20.27	18.13(-0.74)	17.51(-0.24)	17.24(-1.43)	16.88	-1.9	-7	40(-0.7)	-50	[-13]	[-34]	[-20]	-90	-286	DT	-0.4	HoldShort	(-11)	-24	-9	-10	-20	-1.6,0	24
47	May/12	11	20.58	20.27	18.27(-0.71)	17.55(-0.8)	17.49(-0.92)	16.97	-1.8	-7	41(0.1)	-50	[-12]	[-29]	[-9]	-88	-201	DT	-0.6	HoldShort	(-12)	-16	1	-17	-20	-1.6,2	24
48	May/12	10	20.58	20.27	18.4(-0.8)	17.69(-0.9)	17.65(-0.89)	16.96	-1.8	-7	41(0.4)	-50	[-14]	[-30]	[-25]	-83	-171	DT	-0.8	HoldShort	(-13)	-15	-39	-28	-20	-1.8,12	24
49	May/12	9	20.58	20.27	18.55(-0.56)	17.85(-0.81)	17.81(-0.29)	17.38	-1.6	-7	41(1)	-50	[-10]	[-18]	[-24]	-61	-114	DT	-0.5	OpenShort?	(-11)	-5	-56	-20	-17	-1.4,24	24
50	May/11	15	20.72	20.92	18.65(-0.34)	18(-0.49)	17.86(0.46)	18.01	-1.4	-1	40(-1.3)	-15	[-6]	[-0]	[3]	-36	144	UR	0.2	SmallShort?	(-7)	8	-10	-12	20	-0.8,34	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI