|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.3800 One month high (close): $23.2550
TBIO Daily Change: 4.92% Daily StdDev 5.81% TBIO EMA_5_Trend: 1.82% 10Minute StdDev: $0
Latest Price : $17.93(4.92%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.7
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 19.63 | 17.49 | 17.45(0.26) | 17.37(0.33) | 17.66(0.99) | 17.88 | -0.7 | | -18 | 17(-0.1) | 15 | [5] | [20] | [14] | 64 | 232 | UT | 0.5 | OpenLong | | (5) | 17 | -11 | 29 | 20 | 1,89 | 28 | Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces: 17.49(daily_ema_10 -2.18%)
Support Levels: 17.45(weak_hourly_sma_20 -2.4%) 17.37(weak_hourly_sma_10 -2.85%)
Resistance Levels: 19.63(daily_ema_20 9.79%)
|
| | | 2 | May/20 | 11 | 19.63 | 17.49 | 17.4(0.25) | 17.31(0.14) | 17.49(1.25) | 18 | -0.6 | | -18 | 17(0.7) | 10 | [4] | [23] | [29] | 59 | 409 | RG | 1.2 | SmallShort | | (6) | 22 | 9 | 36 | 20 | 1.4,74 | 28 | | 3 | May/20 | 10 | 19.63 | 17.49 | 17.36(0.24) | 17.29(0.13) | 17.27(1.01) | 17.9 | -0.7 | | -18 | 16(0.7) | 10 | [4] | [19] | [38] | 33 | 329 | RG | 1.6 | SmallShort | | (4) | 17 | 47 | 32 | 20 | 1.4,48 | 28 | | 4 | May/20 | 9 | 19.63 | 17.49 | 17.32(0.09) | 17.27(-0.37) | 17.1(0.3) | 17.39 | -0.9 | | -18 | 15(-0.1) | -10 | [2] | [1] | [21] | -22 | 27 | RG | 0.8 | SmallShort? | | (1) | 5 | 24 | 14 | 20 | 0.2,23 | 28 | | 5 | May/19 | 15 | 19.85 | 17.54 | 17.3(0.02) | 17.33(-0.52) | 17.05(-0.11) | 17.14 | -1.1 | | -20 | 15(-0.4) | -50 | [0] | [-10] | [5] | -50 | -140 | RG | 0.2 | Wait? | | (0) | -2 | 13 | -0 | 12 | -0.4,10 | 25 | | | | |
| 6 | May/19 | 14 | 19.85 | 17.54 | 17.3(-0.05) | 17.42(-0.57) | 17.07(-0.41) | 17 | -1.2 | | -20 | 16(0.2) | -50 | [-1] | [-16] | [-2] | -63 | -226 | DT | -0.2 | OpenShort | | (1) | -7 | 6 | -10 | -20 | -0.8,7 | 25 | | 7 | May/19 | 13 | 19.85 | 17.54 | 17.31(-0.06) | 17.52(-0.38) | 17.14(-0.92) | 16.94 | -1.2 | | -20 | 16(0.3) | -50 | [-1] | [-23] | [-20] | -63 | -396 | DT | -0.5 | OpenShort | | (-2) | -16 | -8 | -19 | -20 | -1,12 | 25 | | 8 | May/19 | 12 | 19.85 | 17.54 | 17.32(-0.05) | 17.59(-0.01) | 17.3(-0.8) | 17.02 | -1.1 | | -20 | 15(0.2) | -50 | [-1] | [-17] | [-23] | -49 | -325 | DT | -0.7 | OpenShort | | (-1) | -14 | -11 | -21 | -20 | -0.8,21 | 25 | | 9 | May/19 | 11 | 19.85 | 17.54 | 17.33(-0.01) | 17.59(0.11) | 17.44(-1.02) | 17.14 | -1.1 | | -20 | 15(0.1) | -50 | [-0] | [-20] | [-26] | -32 | -371 | DT | -0.8 | OpenShort | | (0) | -18 | -9 | -30 | -20 | -0.5,31 | 25 | | 10 | May/19 | 10 | 19.85 | 17.54 | 17.33(0.02) | 17.57(0.19) | 17.62(-0.86) | 17.24 | -1.1 | | -20 | 15(-0.1) | -50 | [0] | [-17] | [-22] | -7 | -299 | DR | -1 | OpenShort | | (0) | -15 | -12 | -26 | -20 | -0.2,48 | 25 | | | | |
| 11 | May/19 | 9 | 19.85 | 17.54 | 17.33(0.12) | 17.54(0.26) | 17.77(-0.72) | 17.37 | -1 | | -20 | 15(-0.2) | -50 | [2] | [-13] | [-23] | 15 | -303 | DR | -1.1 | OpenShort? | | (1) | -12 | -33 | -28 | -20 | 0.1,62 | 25 | | 12 | May/18 | 15 | 20.02 | 18 | 17.31(0.32) | 17.49(0.35) | 17.9(0.14) | 17.73 | -1 | | -17 | 15(-1.2) | -25 | [6] | [4] | [-2] | 59 | -65 | CR | -0.5 | HoldShort? | | (4) | 2 | 1 | -15 | 5 | 1.1,81 | 28 | | 13 | May/18 | 14 | 20.02 | 18 | 17.26(0.47) | 17.43(0.36) | 17.87(0.71) | 17.72 | -1 | | -17 | 16(-1.9) | -20 | [8] | [14] | [-9] | 70 | -47 | CR | -0.4 | HoldShort | | (6) | 12 | -29 | -10 | 20 | 1.2,90 | 28 | | 14 | May/18 | 13 | 20.02 | 18 | 17.18(0.56) | 17.37(0.55) | 17.74(1.23) | 18.05 | -0.8 | | -17 | 18(-0.4) | 35 | [10] | [25] | [17] | 100 | 243 | UT | 0.7 | CloseLong | | (9) | 21 | 4 | 8 | 20 | 2,100 | 28 | | 15 | May/18 | 12 | 20.02 | 18 | 17.08(0.52) | 17.28(0.62) | 17.52(1.26) | 18.01 | -0.8 | | -17 | 19(0.4) | 35 | [9] | [26] | [18] | 103 | 317 | UT | 1.1 | CloseLong | | (10) | 22 | 2 | 25 | 20 | 2.1,100 | 28 | | | | |
| 16 | May/18 | 11 | 20.02 | 18 | 16.99(0.44) | 17.17(0.42) | 17.3(1.22) | 17.99 | -0.9 | | -17 | 18(2.1) | 25 | [8] | [24] | [36] | 99 | 441 | UT | 1.6 | OpenLong | | (10) | 21 | 35 | 26 | 20 | 2.3,91 | 28 | | 17 | May/18 | 10 | 20.02 | 18 | 16.91(0.27) | 17.1(0.27) | 17.09(0.63) | 17.61 | -1 | | -17 | 16(1.2) | 10 | [5] | [11] | [29] | 76 | 292 | RG | 1.3 | SmallShort | | (6) | 11 | 51 | 15 | 20 | 1.8,81 | 28 | | 18 | May/18 | 9 | 20.02 | 18 | 16.86(0.02) | 17.05(-0.09) | 16.98(-0.07) | 17.07 | -1.2 | | -17 | 15(0.1) | -45 | [0] | [-5] | [6] | 29 | 83 | RG | 0.3 | Wait? | | (2) | -1 | 11 | -4 | 20 | 0.6,64 | 28 | | 19 | May/17 | 15 | 20.14 | 18.42 | 16.86(0.1) | 17.06(-0.19) | 16.99(-0.22) | 16.95 | -1.4 | | -15 | 15(-0.4) | -50 | [2] | [-9] | [-2] | 22 | -117 | DR | -0.1 | OpenShort? | | (1) | -4 | 5 | -11 | -18 | 0.3,64 | 31 | | 20 | May/17 | 14 | 20.14 | 18.42 | 16.84(0.09) | 17.09(-0.15) | 17.03(-0.09) | 16.9 | -1.4 | | -15 | 15(-0.2) | -50 | [2] | [-6] | [-7] | 30 | -78 | DR | -0.4 | OpenShort | | (1) | -2 | -4 | -10 | -20 | 0.2,75 | 31 | | | | |
| 21 | May/17 | 13 | 20.14 | 18.42 | 16.83(0.11) | 17.12(-0.03) | 17.04(-0.37) | 16.94 | -1.4 | | -15 | 16(-0.1) | -50 | [2] | [-10] | [-11] | 40 | -147 | DR | -0.3 | OpenShort | | (2) | -6 | -12 | -8 | -20 | 0.3,82 | 31 | | 22 | May/17 | 12 | 20.14 | 18.42 | 16.81(0.09) | 17.12(0.22) | 17.1(-0.16) | 17.07 | -1.3 | | -15 | 16(0.2) | -50 | [2] | [-4] | [-7] | 56 | 14 | DR | -0.1 | OpenShort | | (2) | -3 | -4 | 0 | -20 | 0.7,88 | 31 | | 23 | May/17 | 11 | 20.14 | 18.42 | 16.79(0.04) | 17.08(0.52) | 17.13(-0.05) | 17.11 | -1.3 | | -15 | 15(0.3) | -50 | [1] | [-0] | [-8] | 59 | 134 | DR | -0.1 | OpenShort | | (2) | -1 | -2 | -7 | -20 | 0.9,86 | 31 | | 24 | May/17 | 10 | 20.14 | 18.42 | 16.78(0.03) | 16.99(0.58) | 17.14(-0.1) | 17.13 | -1.3 | | -15 | 15(0.3) | -50 | [1] | [-1] | [-2] | 64 | 154 | DR | -0 | OpenShort | | (1) | -2 | 14 | -4 | -20 | 1,89 | 31 | | 25 | May/17 | 9 | 20.14 | 18.42 | 16.78(0.03) | 16.89(0.48) | 17.16(-0.15) | 16.98 | -1.4 | | -15 | 15(0) | -50 | [1] | [-2] | [-12] | 56 | 45 | DR | -0.5 | OpenShort? | | (0) | -3 | -23 | -4 | -20 | 0.6,91 | 31 | | | | |
| 26 | May/14 | 15 | 20.28 | 19.01 | 16.77(-0.07) | 16.81(0.47) | 17.19(0.26) | 17.23 | -1.4 | | -12 | 15(-1.1) | -50 | [-1] | [4] | [6] | 80 | 413 | UR | 0.1 | SmallShort? | | (2) | 4 | 4 | 4 | 20 | 1.3,97 | 32 | | 27 | May/14 | 14 | 20.28 | 19.01 | 16.78(-0.26) | 16.73(0.33) | 17.15(0.66) | 17.19 | -1.4 | | -12 | 16(-3.7) | -50 | [-5] | [9] | [13] | 77 | 693 | UR | 0.1 | SmallShort | | (-1) | 11 | 2 | 12 | 20 | 1.2,97 | 32 | | 28 | May/14 | 13 | 20.28 | 19.01 | 16.82(-0.3) | 16.67(0.12) | 17.04(1.15) | 17.17 | -1.4 | | -12 | 20(-3.5) | -40 | [-5] | [16] | [14] | 68 | 831 | UR | 0.3 | SmallShort | | (-5) | 20 | -5 | 21 | 20 | 0.8,98 | 32 | | 29 | May/14 | 12 | 20.28 | 19.01 | 16.87(-0.17) | 16.65(0.34) | 16.85(1.34) | 17.22 | -1.4 | | -12 | 23(-1.5) | -15 | [-3] | [21] | [23] | 68 | 744 | UR | 0.7 | SmallShort | | (-4) | 23 | 9 | 36 | 20 | 0.7,100 | 32 | | 30 | May/14 | 11 | 20.28 | 19.01 | 16.9(-0.18) | 16.59(0.33) | 16.63(1.2) | 17.13 | -1.4 | | -12 | 25(-1.3) | -15 | [-3] | [19] | [24] | 41 | 649 | UR | 0.9 | SmallShort | | (-4) | 21 | 10 | 41 | 20 | 0.4,81 | 32 | | | | |
| 31 | May/14 | 10 | 20.28 | 19.01 | 16.93(-0.18) | 16.53(0.19) | 16.43(0.68) | 17.03 | -1.5 | | -12 | 26(-0.9) | -15 | [-3] | [9] | [31] | 4 | 433 | UR | 1 | SmallShort | | (-4) | 12 | 37 | 31 | 20 | 0.2,49 | 32 | | 32 | May/14 | 9 | 20.28 | 19.01 | 16.96(-0.28) | 16.5(-0.04) | 16.32(0.06) | 16.65 | -1.6 | | -12 | 27(-0.4) | -40 | [-5] | [-4] | [23] | -41 | 137 | DP | 0.6 | OpenShort? | | (-5) | 1 | 44 | 17 | 20 | -0.5,22 | 32 | | 33 | May/13 | 15 | 20.39 | 19.6 | 17.01(-0.31) | 16.51(-0.39) | 16.31(-0.87) | 16.21 | -2 | | -10 | 27(-0.1) | -50 | [-5] | [-24] | [-1] | -81 | -371 | DT | -0.2 | HoldShort? | | (-7) | -15 | 8 | -2 | -20 | -1.3,2 | 26 | | 34 | May/13 | 14 | 20.39 | 19.6 | 17.06(-0.67) | 16.57(-0.53) | 16.45(-0.66) | 16.13 | -2 | | -10 | 27(-1.1) | -50 | [-12] | [-23] | [-9] | -90 | -10 | DT | -0.5 | HoldShort | | (-6) | -11 | -2 | -7 | -20 | -1.6,0 | 26 | | 35 | May/13 | 13 | 20.39 | 19.6 | 17.17(-0.72) | 16.66(-0.48) | 16.56(-0.46) | 16.15 | -2 | | -10 | 28(-1.1) | -50 | [-12] | [-19] | [-22] | -92 | 50 | DT | -0.7 | HoldShort | | (-11) | -8 | -30 | -11 | -20 | -1.7,1 | 26 | | | | |
| 36 | May/13 | 12 | 20.39 | 19.6 | 17.29(-0.71) | 16.74(-0.55) | 16.64(-0.23) | 16.46 | -1.8 | | -10 | 30(-2.5) | -50 | [-12] | [-16] | [-4] | -74 | 215 | DT | -0.3 | OpenShort | | (-10) | -4 | -14 | 1 | 12 | -1.3,9 | 26 | | 37 | May/13 | 11 | 20.39 | 19.6 | 17.41(-0.69) | 16.83(-0.84) | 16.68(-0.15) | 16.61 | -1.8 | | -10 | 32(-2.3) | -50 | [-12] | [-17] | [-2] | -68 | 235 | DT | -0.1 | OpenShort | | (-11) | -3 | -29 | 7 | 20 | -1.2,12 | 26 | | 38 | May/13 | 10 | 20.39 | 19.6 | 17.53(-0.53) | 16.97(-0.71) | 16.7(0.03) | 16.92 | -1.6 | | -10 | 34(-1.6) | -50 | [-9] | [-12] | [21] | -60 | 221 | DP | 0.3 | OpenShort | | (-9) | 1 | 25 | 10 | 20 | -0.8,10 | 26 | | 39 | May/13 | 9 | 20.39 | 19.6 | 17.62(-0.61) | 17.09(-0.67) | 16.69(-0.41) | 16.66 | -1.7 | | -10 | 36(-0.2) | -50 | [-10] | [-20] | [2] | -78 | 0 | DP | -0 | OpenShort? | | (-10) | -7 | 12 | 4 | -20 | -1.2,2 | 26 | | 40 | May/12 | 15 | 20.58 | 20.27 | 17.73(-0.64) | 17.21(-0.67) | 16.76(-0.49) | 16.54 | -2 | | -7 | 36(-2.1) | -50 | [-11] | [-21] | [-15] | -88 | -117 | DT | -0.3 | HoldShort? | | (-11) | -8 | -12 | 1 | -20 | -1.5,0 | 24 | | | | |
| 41 | May/12 | 14 | 20.58 | 20.27 | 17.84(-0.83) | 17.33(-0.54) | 16.84(-0.86) | 16.66 | -2 | | -7 | 38(-1.8) | -50 | [-14] | [-27] | [-13] | -90 | -8 | DT | -0.2 | HoldShort | | (-11) | -15 | -8 | -1 | -20 | -1.6,0 | 24 | | 42 | May/12 | 13 | 20.58 | 20.27 | 17.99(-0.75) | 17.42(-0.51) | 16.99(-1.45) | 16.74 | -1.9 | | -7 | 40(-0.4) | -50 | [-13] | [-36] | [-20] | -90 | -280 | DT | -0.3 | HoldShort | | (-13) | -25 | -13 | -2 | -20 | -1.6,0 | 24 | | 43 | May/12 | 12 | 20.58 | 20.27 | 18.13(-0.74) | 17.51(-0.24) | 17.24(-1.43) | 16.88 | -1.9 | | -7 | 40(-0.7) | -50 | [-13] | [-34] | [-20] | -90 | -286 | DT | -0.4 | HoldShort | | (-11) | -24 | -9 | -10 | -20 | -1.6,0 | 24 | | 44 | May/12 | 11 | 20.58 | 20.27 | 18.27(-0.71) | 17.55(-0.8) | 17.49(-0.92) | 16.97 | -1.8 | | -7 | 41(0.1) | -50 | [-12] | [-29] | [-9] | -88 | -201 | DT | -0.6 | HoldShort | | (-12) | -16 | 1 | -17 | -20 | -1.6,2 | 24 | | 45 | May/12 | 10 | 20.58 | 20.27 | 18.4(-0.8) | 17.69(-0.9) | 17.65(-0.89) | 16.96 | -1.8 | | -7 | 41(0.4) | -50 | [-14] | [-30] | [-23] | -83 | -171 | DT | -0.8 | HoldShort | | (-13) | -15 | -39 | -13 | -20 | -1.8,12 | 24 | | | | |
| 46 | May/12 | 9 | 20.58 | 20.27 | 18.55(-0.56) | 17.85(-0.81) | 17.81(-0.29) | 17.38 | -1.6 | | -7 | 41(1) | -50 | [-10] | [-18] | [-20] | -61 | -114 | DT | -0.5 | OpenShort? | | (-11) | -5 | -56 | 0 | -17 | -1.4,24 | 24 | | 47 | May/11 | 15 | 20.72 | 20.92 | 18.65(-0.34) | 18(-0.49) | 17.86(0.46) | 18.01 | -1.4 | | -1 | 40(-1.3) | -10 | [-6] | [-0] | [7] | -36 | 144 | UR | 0.2 | SmallShort? | | (-7) | 8 | -10 | 11 | 20 | -0.8,34 | 44 | | 48 | May/11 | 14 | 20.72 | 20.92 | 18.71(-0.15) | 18.09(-0.36) | 17.78(0.94) | 18.12 | -1.4 | | -1 | 41(0.6) | 25 | [-3] | [10] | [15] | -45 | 96 | UR | 0.4 | SmallShort | | (-4) | 16 | 30 | -15 | 20 | -0.8,25 | 44 | | 49 | May/11 | 13 | 20.72 | 20.92 | 18.74(-0.2) | 18.15(-0.55) | 17.61(-0.67) | 17.79 | -1.5 | | -1 | 40(1.6) | -35 | [-3] | [-19] | [-4] | -62 | -479 | DT | 0.2 | OpenShort | | (-4) | -12 | 5 | -21 | -20 | -1.2,18 | 44 | | 50 | May/11 | 12 | 20.72 | 20.92 | 18.78(-0.22) | 18.25(-0.62) | 17.73(-0.9) | 17.74 | -1.6 | | -1 | 39(2) | -30 | [-4] | [-24] | [-6] | -70 | -556 | DT | 0 | OpenShort | | (-3) | -16 | 8 | -23 | -20 | -1.4,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|