|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.9600 One month high (close): $32.6300
T Daily Change: 2.35% Daily StdDev 1.46% T EMA_5_Trend: -1.68% 10Minute StdDev: $0.3392
Latest Price : $29.64(2.35%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.5) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0) Thu. May 13, 2021($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.8
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 31.37 | 31.23 | 29.82(-0.58) | 29.08(-0.04) | 29.07(0.3) | 29.5 | -1.9 | | -9 | 121(-17.8) | -30 | [-40] | [3] | [38] | -22 | 410 | UR | 0.4 | SmallShort | | (-47) | 21 | 83 | 16 | 20 | -0.3,36 | 39 | Sample size 30 Avg positive next hour return: 0.8%(53%) Avg negative next hour return: -1.15%(47%)
Daily Trend: %
Up Forces:
Down Forces: 29.08(hourly_sma_10 -1.42%)
Support Levels:
Resistance Levels: 29.82(hourly_sma_20 1.08%) 31.23(daily_ema_10 5.86%) 31.37(daily_ema_20 6.34%)
|
| | | 2 | May/20 | 9 | 31.37 | 31.23 | 29.99(-0.71) | 29.09(-0.12) | 28.98(0.1) | 29.22 | -2.2 | | -9 | 139(-18.7) | -20 | [-49] | [-16] | [50] | -51 | 324 | DP | 0.2 | OpenShort? | | (-54) | 7 | 132 | 6 | 20 | -0.6,14 | 39 | | 3 | May/19 | 15 | 31.47 | 31.52 | 30.2(-0.8) | 29.13(-0.32) | 28.95(-0.05) | 28.78 | -2.9 | | -6 | 157(-20.7) | -50 | [-55] | [-35] | [-5] | -71 | 156 | DT | -0.1 | OpenShort? | | (-72) | -3 | -12 | 0 | -14 | -0.9,2 | 33 | | 4 | May/19 | 14 | 31.47 | 31.52 | 30.44(-0.58) | 29.22(-0.36) | 28.97(-0.06) | 28.82 | -2.8 | | -6 | 178(-0.3) | -50 | [-40] | [-34] | [-22] | -71 | -74 | DT | -0.1 | OpenShort | | (-71) | -4 | -62 | 2 | -17 | -1,4 | 33 | | 5 | May/19 | 13 | 31.47 | 31.52 | 30.62(-0.52) | 29.33(-0.15) | 28.99(-0.37) | 29.03 | -2.6 | | -6 | 178(0.5) | -50 | [-36] | [-47] | [-6] | -69 | -176 | DT | 0 | OpenShort | | (-47) | -26 | -12 | 4 | -20 | -1,6 | 33 | | | | |
| 6 | May/19 | 12 | 31.47 | 31.52 | 30.78(-0.52) | 29.37(-0.03) | 29.1(-0.33) | 29.07 | -2.6 | | -6 | 178(1.9) | -50 | [-36] | [-40] | [-5] | -71 | -207 | DT | -0 | OpenShort | | (-47) | -23 | 3 | 3 | -20 | -1,4 | 33 | | 7 | May/19 | 11 | 31.47 | 31.52 | 30.94(-0.53) | 29.38(-0.84) | 29.2(-0.34) | 29.06 | -2.6 | | -6 | 176(3.7) | -50 | [-37] | [-69] | [29] | -76 | -252 | DP | -0.1 | OpenShort | | (-47) | -24 | 63 | -1 | 20 | -1.1,2 | 33 | | 8 | May/19 | 10 | 31.47 | 31.52 | 31.1(-0.57) | 29.63(-1.06) | 29.3(-0.61) | 28.85 | -2.8 | | -6 | 172(7.2) | -50 | [-40] | [-96] | [-5] | -82 | -384 | DT | -0.3 | OpenShort | | (-50) | -42 | -24 | -3 | 20 | -1.4,3 | 33 | | 9 | May/19 | 9 | 31.47 | 31.52 | 31.28(-0.53) | 29.95(-1.06) | 29.48(-0.63) | 28.93 | -2.7 | | -6 | 165(8.9) | -50 | [-37] | [-97] | [-65] | -81 | -450 | DT | -0.4 | OpenShort? | | (-49) | -44 | -190 | -1 | -17 | -1.5,7 | 33 | | 10 | May/18 | 15 | 31.55 | 31.85 | 31.45(-0.44) | 30.27(-0.96) | 29.67(0.07) | 29.58 | -2.4 | | 0 | 156(-12.7) | -50 | [-31] | [-42] | [7] | -73 | -221 | DP | -0.1 | OpenShort? | | (-41) | 5 | 6 | 2 | 20 | -1.3,10 | 42 | | | | |
| 11 | May/18 | 14 | 31.55 | 31.85 | 31.59(-0.43) | 30.56(-1.09) | 29.65(0.3) | 29.56 | -2.4 | | 0 | 169(8.8) | -50 | [-30] | [-30] | [-1] | -74 | -227 | DT | -0.1 | OpenShort | | (-41) | 21 | -6 | 5 | 0 | -1.4,11 | 42 | | 12 | May/18 | 13 | 31.55 | 31.85 | 31.73(-0.42) | 30.9(-1.22) | 29.56(-1.33) | 29.58 | -2.4 | | 0 | 160(10.9) | -50 | [-30] | [-150] | [-18] | -77 | -608 | DT | 0 | OpenShort | | (-38) | -94 | -49 | 11 | -20 | -1.6,13 | 42 | | 13 | May/18 | 12 | 31.55 | 31.85 | 31.86(-0.4) | 31.28(-1.22) | 29.96(-1.48) | 29.75 | -2.2 | | 0 | 149(11.8) | -50 | [-28] | [-160] | [-15] | -80 | -635 | DT | -0.2 | OpenShort | | (-38) | -104 | -32 | 21 | -20 | -1.7,13 | 42 | | 14 | May/18 | 11 | 31.55 | 31.85 | 31.99(-0.38) | 31.67(-0.75) | 30.41(-1.5) | 29.86 | -2 | | 0 | 137(13.2) | -50 | [-27] | [-144] | [16] | -90 | -665 | DP | -0.5 | OpenShort | | (-32) | -106 | 105 | 3 | -20 | -1.9,8 | 42 | | 15 | May/18 | 10 | 31.55 | 31.85 | 32.11(-0.42) | 31.91(-0.86) | 30.87(-1.93) | 29.5 | -2.5 | | 0 | 124(23.1) | -50 | [-30] | [-179] | [6] | -110 | -861 | BT | -1.3 | OpenLong | | (-41) | -136 | 112 | -14 | -20 | -2.5,3 | 42 | | | | |
| 16 | May/18 | 9 | 31.55 | 31.85 | 32.25(-0.45) | 32.19(-0.97) | 31.48(-2.32) | 29.12 | -2.9 | | 0 | 101(48) | -50 | [-32] | [-211] | [-265] | -143 | -1077 | DT | -2.8 | HoldShort? | | (-42) | -163 | -669 | -34 | -20 | -3.7,0 | 42 | | 17 | May/17 | 15 | 31.58 | 32.12 | 32.4(-0.05) | 32.5(-0.24) | 32.23(-1.15) | 31.57 | -0 | | 12 | 53(1.2) | 10 | [-4] | [-90] | [-59] | -98 | -455 | RG | -1.5 | SmallLong? | | (-8) | -81 | -118 | -35 | -20 | -1.9,0 | 61 | | 18 | May/17 | 14 | 31.58 | 32.12 | 32.42(0.01) | 32.58(-0.09) | 32.6(-0.97) | 32.01 | 0.5 | | 12 | 52(-0.1) | 15 | [1] | [-83] | [-29] | -68 | -370 | DR | -1.4 | OpenShort | | (0) | -80 | -43 | -42 | -20 | -1,7 | 61 | | 19 | May/17 | 13 | 31.58 | 32.12 | 32.42(0.04) | 32.61(-0.05) | 32.92(-0.08) | 32.17 | 0.7 | | 12 | 52(-0.7) | 30 | [3] | [-8] | [-44] | -42 | -138 | DR | -1.8 | OpenShort | | (3) | -7 | -91 | -49 | -20 | -0.6,23 | 61 | | 20 | May/17 | 12 | 31.58 | 32.12 | 32.41(0.08) | 32.63(0.04) | 32.94(0.13) | 32.51 | 1.2 | | 12 | 53(-0.8) | 35 | [7] | [14] | [-42] | 8 | -15 | CR | -1 | HoldShort | | (8) | 11 | -97 | -41 | -20 | 0.2,53 | 61 | | | | |
| 21 | May/17 | 11 | 31.58 | 32.12 | 32.39(0.14) | 32.62(0.18) | 32.9(0.37) | 32.88 | 1.6 | | 12 | 53(1.4) | 35 | [12] | [41] | [-46] | 59 | 105 | CR | -0 | HoldShort | | (10) | 30 | -144 | 7 | 15 | 1.2,79 | 61 | | 22 | May/17 | 10 | 31.58 | 32.12 | 32.35(0.21) | 32.56(0.35) | 32.78(0.71) | 33.44 | 2.4 | | 12 | 52(10.9) | 50 | [17] | [77] | [1] | 105 | 309 | TP | 1.6 | OpenShort | | (19) | 58 | -39 | 24 | 20 | 2.7,87 | 61 | | 23 | May/17 | 9 | 31.58 | 32.12 | 32.28(0.22) | 32.45(0.42) | 32.55(0.78) | 33.59 | 2.5 | | 12 | 41(24.7) | 50 | [18] | [86] | [131] | 130 | 387 | UT | 3.2 | HoldLong? | | (22) | 64 | 344 | 30 | 20 | 4,80 | 61 | | 24 | May/14 | 15 | 31.52 | 32.15 | 32.21(0.03) | 32.31(-0.01) | 32.3(-0.02) | 32.3 | 0.9 | | 17 | 16(1.3) | 50 | [3] | [1] | [1] | 37 | -4 | UT | 0 | OpenLong? | | (3) | -2 | 5 | -4 | 3 | 0.7,69 | 71 | | 25 | May/14 | 14 | 31.52 | 32.15 | 32.2(0.01) | 32.31(0.01) | 32.31(-0.08) | 32.28 | 0.9 | | 17 | 15(0.2) | 45 | [1] | [-4] | [-4] | 34 | -9 | DR | -0.2 | OpenShort | | (0) | -7 | -3 | -11 | -15 | 0.6,69 | 71 | | | | |
| 26 | May/14 | 13 | 31.52 | 32.15 | 32.2(0.02) | 32.31(0.07) | 32.34(-0.01) | 32.29 | 0.9 | | 17 | 15(0.2) | 50 | [2] | [5] | [-4] | 41 | 8 | CR | -0.4 | HoldShort | | (3) | -1 | -3 | -12 | -12 | 0.7,73 | 71 | | 27 | May/14 | 12 | 31.52 | 32.15 | 32.19(0.02) | 32.29(0.11) | 32.34(-0.01) | 32.3 | 0.9 | | 17 | 15(0.2) | 50 | [2] | [7] | [-8] | 49 | 8 | CR | -0.3 | HoldShort | | (0) | -1 | -8 | -20 | -20 | 0.9,76 | 71 | | 28 | May/14 | 11 | 31.52 | 32.15 | 32.18(0.01) | 32.26(0.12) | 32.34(0.04) | 32.33 | 1 | | 17 | 15(0.5) | 50 | [1] | [11] | [-1] | 66 | 51 | CR | -0.1 | HoldShort | | (3) | 3 | 0 | -3 | -6 | 1.2,86 | 71 | | 29 | May/14 | 10 | 31.52 | 32.15 | 32.18(0.02) | 32.22(0.09) | 32.33(0.03) | 32.33 | 1 | | 17 | 14(0.5) | 40 | [2] | [9] | [-8] | 76 | 37 | CR | 0 | OpenShort | | (3) | 3 | -27 | 2 | 9 | 1.3,93 | 71 | | 30 | May/14 | 9 | 31.52 | 32.15 | 32.17(-0.02) | 32.19(0.11) | 32.32(0.13) | 32.43 | 1.1 | | 17 | 14(-0.9) | 50 | [-2] | [18] | [15] | 108 | 132 | UR | 1 | SmallShort? | | (3) | 11 | 27 | 20 | 20 | 2.3,100 | 71 | | | | |
| 31 | May/13 | 15 | 31.41 | 32.07 | 32.18(-0.01) | 32.15(0.06) | 32.28(0.15) | 32.33 | 1 | | 19 | 14(-0.3) | 50 | [-1] | [18] | [6] | 75 | 96 | UR | 0.4 | SmallShort? | | (-3) | 13 | 5 | 15 | 20 | 1.2,95 | 60 | | 32 | May/13 | 14 | 31.41 | 32.07 | 32.18(-0.06) | 32.13(0.04) | 32.23(0.2) | 32.31 | 1 | | 19 | 15(-3.6) | 50 | [-5] | [20] | [12] | 70 | 147 | UR | 0.6 | SmallShort | | (-3) | 17 | 16 | 27 | 20 | 1,95 | 60 | | 33 | May/13 | 13 | 31.41 | 32.07 | 32.2(-0.07) | 32.12(0.06) | 32.17(0.17) | 32.25 | 0.9 | | 19 | 18(-3.5) | 40 | [-6] | [18] | [4] | 49 | 130 | UR | 0.5 | SmallShort | | (-5) | 14 | -10 | 34 | 20 | 0.3,91 | 60 | | 34 | May/13 | 12 | 31.41 | 32.07 | 32.22(-0.08) | 32.1(0.04) | 32.12(0.18) | 32.29 | 1 | | 19 | 22(-4) | 50 | [-7] | [18] | [14] | 30 | 142 | UR | 0.9 | SmallShort | | (-5) | 15 | 19 | 37 | 20 | 0.4,70 | 60 | | 35 | May/13 | 11 | 31.41 | 32.07 | 32.25(-0.09) | 32.09(0.01) | 32.06(0.1) | 32.22 | 0.9 | | 19 | 26(-3.7) | 45 | [-8] | [10] | [17] | -12 | 103 | UR | 0.7 | SmallShort | | (-8) | 8 | 32 | 23 | 20 | -0.1,41 | 60 | | | | |
| 36 | May/13 | 10 | 31.41 | 32.07 | 32.28(-0.1) | 32.09(-0.02) | 32.03(0.01) | 32.1 | 0.8 | | 19 | 30(-2.3) | 40 | [-8] | [1] | [14] | -53 | 40 | UR | 0.3 | SmallShort | | (-10) | 1 | 33 | 10 | 16 | -0.7,15 | 60 | | 37 | May/13 | 9 | 31.41 | 32.07 | 32.31(-0.11) | 32.1(-0.04) | 32.03(-0.11) | 31.98 | 0.6 | | 19 | 32(0.3) | -5 | [-9] | [-10] | [-4] | -80 | -20 | RG | -0.2 | Wait? | | (-10) | -9 | -5 | 0 | -20 | -1.2,0 | 60 | | 38 | May/12 | 15 | 31.29 | 31.99 | 32.35(-0.08) | 32.11(-0.07) | 32.07(-0.06) | 32 | 0.8 | | 18 | 32(1.9) | 15 | [-7] | [-7] | [-3] | -80 | -46 | RG | -0.2 | Wait? | | (-8) | -5 | -8 | -1 | -3 | -1.2,0 | 59 | | 39 | May/12 | 14 | 31.29 | 31.99 | 32.38(-0.01) | 32.13(-0.08) | 32.09(-0.07) | 32.03 | 0.8 | | 18 | 30(0.7) | 50 | [-1] | [-7] | [-2] | -83 | -118 | RG | -0.2 | Wait | | (-8) | -6 | -3 | -5 | -9 | -1.3,0 | 59 | | 40 | May/12 | 13 | 31.29 | 31.99 | 32.38(-0.02) | 32.15(-0.15) | 32.11(-0.11) | 32.04 | 0.8 | | 18 | 29(0.5) | 35 | [-2] | [-13] | [-4] | -80 | -117 | RG | -0.3 | Wait | | (-3) | -9 | -10 | -2 | 3 | -1.3,3 | 59 | | | | |
| 41 | May/12 | 12 | 31.29 | 31.99 | 32.39(0.01) | 32.2(-0.11) | 32.14(-0.09) | 32.08 | 0.8 | | 18 | 28(0.2) | 40 | [1] | [-9] | [-10] | -77 | -131 | DR | -0.2 | HoldShort | | (0) | -8 | -27 | -4 | -9 | -1.2,3 | 59 | | 42 | May/12 | 11 | 31.29 | 31.99 | 32.39(0.01) | 32.24(-0.13) | 32.17(0.02) | 32.18 | 1 | | 18 | 28(-0.2) | 50 | [1] | [-1] | [8] | -67 | -65 | RG | 0 | Wait | | (0) | 2 | 19 | -2 | 19 | -0.8,3 | 59 | | 43 | May/12 | 10 | 31.29 | 31.99 | 32.39(0) | 32.28(-0.19) | 32.16(-0.05) | 32.11 | 0.9 | | 18 | 28(0.4) | 50 | [0] | [-9] | [-4] | -75 | -103 | DR | -0.2 | HoldShort | | (0) | -4 | -10 | -5 | 0 | -1.1,3 | 59 | | 44 | May/12 | 9 | 31.29 | 31.99 | 32.39(-0.01) | 32.34(-0.2) | 32.18(-0.05) | 32.15 | 0.9 | | 18 | 28(0.3) | 40 | [-1] | [-10] | [-6] | -66 | -73 | RG | -0.1 | Wait? | | (0) | -4 | -16 | -0 | -3 | -0.9,7 | 59 | | 45 | May/11 | 15 | 31.19 | 31.9 | 32.39(-0.02) | 32.41(-0.18) | 32.2(-0.17) | 32.21 | 1.1 | | 20 | 28(1.3) | 40 | [-2] | [-18] | [-1] | -60 | -82 | RG | 0 | Wait? | | (0) | -14 | 0 | -5 | -3 | -0.7,8 | 75 | | | | |
| 46 | May/11 | 14 | 31.19 | 31.9 | 32.4(-0.01) | 32.47(-0.18) | 32.25(-0.17) | 32.21 | 1.1 | | 20 | 26(0.4) | 50 | [-1] | [-18] | [4] | -60 | -92 | RG | -0.2 | Wait | | (0) | -14 | 19 | -11 | 0 | -0.7,8 | 75 | | 47 | May/11 | 13 | 31.19 | 31.9 | 32.4(-0.04) | 32.53(-0.15) | 32.3(-0.32) | 32.14 | 1 | | 20 | 26(0.6) | 0 | [-3] | [-30] | [-12] | -65 | -118 | RG | -0.6 | Wait | | (-5) | -27 | -10 | -27 | -20 | -1,10 | 75 | | 48 | May/11 | 12 | 31.19 | 31.9 | 32.41(-0.03) | 32.58(-0.12) | 32.4(-0.33) | 32.18 | 1 | | 20 | 25(0.5) | 0 | [-3] | [-29] | [-14] | -46 | -121 | RG | -0.9 | SmallLong | | (0) | -28 | -19 | -15 | -20 | -0.9,27 | 75 | | 49 | May/11 | 11 | 31.19 | 31.9 | 32.42(-0.01) | 32.62(0.03) | 32.51(-0.32) | 32.25 | 1.1 | | 20 | 25(0.1) | -5 | [-1] | [-22] | [-29] | -28 | -118 | RG | -1.1 | SmallLong | | (-3) | -27 | -64 | -9 | -20 | -0.7,40 | 75 | | 50 | May/11 | 10 | 31.19 | 31.9 | 32.42(0.05) | 32.61(0.11) | 32.61(-0.23) | 32.49 | 1.3 | | 20 | 25(-0.7) | 50 | [4] | [-10] | [1] | 15 | -84 | RG | -0.5 | Wait | | (3) | -19 | 10 | 5 | -20 | 0.3,57 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|