|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $134.9200 One month high (close): $139.8600
SRE Daily Change: -0.15% Daily StdDev 1.19% SRE EMA_5_Trend: -0.29% 10Minute StdDev: $0.7619
Latest Price : $135.74(-0.15%) | Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 136.93 | 137.26 | 136.65(-0.04) | 135.84(-0.08) | 135.7(0.07) | 136.05 | -0.7 | | 0 | 81(0.4) | -10 | [-3] | [1] | [-4] | -29 | 16 | RG | 0.4 | Wait | | (-5) | 6 | -29 | 19 | 20 | -0.6,36 | 45 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 135.84(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 136.65(hourly_sma_20 0.44%) 136.93(daily_ema_20 0.65%) 137.26(daily_ema_10 0.89%)
|
| | | 2 | May/20 | 9 | 136.93 | 137.26 | 136.7(-0.05) | 135.95(-0.05) | 135.61(0.16) | 136.5 | -0.4 | | 0 | 80(-2.3) | 30 | [-4] | [10] | [38] | -33 | 77 | UR | 0.9 | SmallShort? | | (-2) | 13 | 97 | 17 | 20 | -0.2,22 | 45 | | 3 | May/19 | 15 | 137.02 | 137.37 | 136.77(-0.11) | 136.01(-0.15) | 135.39(-0.09) | 134.99 | -1.7 | | 0 | 82(4.9) | -50 | [-9] | [-16] | [-10] | -92 | -46 | DT | -0.4 | OpenShort? | | (-10) | -8 | -25 | 0 | -19 | -1.8,3 | 51 | | 4 | May/19 | 14 | 137.02 | 137.37 | 136.92(-0.1) | 136.21(-0.13) | 135.51(-0.09) | 135.38 | -1.4 | | 0 | 78(3.1) | -40 | [-8] | [-15] | [-4] | -85 | -35 | DT | -0.1 | OpenShort | | (-10) | -8 | -14 | 8 | -14 | -1.6,5 | 51 | | 5 | May/19 | 13 | 137.02 | 137.37 | 137.06(-0.09) | 136.39(-0.12) | 135.63(-0.25) | 135.6 | -1.2 | | 0 | 74(2.9) | -40 | [-8] | [-28] | [0] | -85 | -82 | DT | -0 | OpenShort | | (-8) | -21 | 1 | 8 | -16 | -1.6,5 | 51 | | | | |
| 6 | May/19 | 12 | 137.02 | 137.37 | 137.19(-0.1) | 136.56(-0.13) | 135.98(-0.23) | 135.59 | -1.2 | | 0 | 72(3.6) | -35 | [-8] | [-27] | [3] | -92 | -79 | DP | -0.5 | OpenShort | | (-9) | -19 | 13 | 4 | -20 | -1.8,3 | 51 | | 7 | May/19 | 11 | 137.02 | 137.37 | 137.33(-0.09) | 136.74(-0.19) | 136.29(-0.25) | 135.39 | -1.3 | | 0 | 68(10.1) | -50 | [-8] | [-31] | [-9] | -110 | -112 | DT | -1.1 | HoldShort | | (-10) | -21 | -11 | -19 | -20 | -2.4,0 | 51 | | 8 | May/19 | 10 | 137.02 | 137.37 | 137.46(-0.09) | 137.01(-0.17) | 136.64(-0.2) | 135.57 | -1.2 | | 0 | 58(11.9) | -50 | [-8] | [-26] | [-14] | -108 | -101 | DT | -1.5 | HoldShort | | (-8) | -17 | -29 | -12 | -20 | -2.7,10 | 51 | | 9 | May/19 | 9 | 137.02 | 137.37 | 137.58(-0.07) | 137.24(-0.14) | 136.92(-0.17) | 136.02 | -0.8 | | 0 | 46(10.3) | -50 | [-6] | [-22] | [-32] | -105 | -84 | DT | -1.6 | HoldShort? | | (-6) | -14 | -83 | -9 | -20 | -2.8,15 | 51 | | 10 | May/18 | 15 | 137.15 | 137.36 | 137.68(-0.06) | 137.43(-0.02) | 137.16(0.02) | 137.32 | 0.1 | | -1 | 36(-3.7) | -10 | [-5] | [-1] | [5] | -52 | 32 | DP | 0.4 | OpenShort? | | (-3) | 2 | 10 | 12 | -2 | -0.8,18 | 59 | | | | |
| 11 | May/18 | 14 | 137.15 | 137.36 | 137.76(-0.05) | 137.46(0.01) | 137.13(-0.05) | 137.15 | 0 | | -1 | 39(0.5) | -25 | [-4] | [-5] | [-1] | -71 | -3 | DT | 0 | OpenShort | | (-6) | -4 | 2 | 1 | -15 | -1.2,9 | 59 | | 12 | May/18 | 13 | 137.15 | 137.36 | 137.82(-0.04) | 137.45(-0.05) | 137.2(-0.13) | 137.12 | -0 | | -1 | 39(1.8) | -5 | [-3] | [-14] | [2] | -78 | -42 | RG | -0.2 | Wait | | (-4) | -11 | 10 | -4 | -5 | -1.4,7 | 59 | | 13 | May/18 | 12 | 137.15 | 137.36 | 137.87(-0.02) | 137.52(-0.09) | 137.38(-0.14) | 136.97 | -0.1 | | -1 | 37(3) | -20 | [-2] | [-17] | [-9] | -89 | -85 | DT | -0.8 | OpenShort | | (-4) | -12 | -16 | -18 | -9 | -1.8,6 | 59 | | 14 | May/18 | 11 | 137.15 | 137.36 | 137.9(-0.02) | 137.64(-0.06) | 137.57(-0.09) | 137.22 | 0.1 | | -1 | 34(1.8) | -20 | [-2] | [-11] | [-5] | -75 | -52 | DT | -0.8 | OpenShort | | (-1) | -8 | 0 | -25 | -7 | -1.5,13 | 59 | | 15 | May/18 | 10 | 137.15 | 137.36 | 137.92(0.01) | 137.73(-0.07) | 137.7(-0.06) | 137.22 | 0.1 | | -1 | 32(-1.3) | -15 | [1] | [-8] | [-10] | -65 | -74 | DR | -1.1 | OpenShort | | (-1) | -5 | -17 | -19 | -11 | -1.6,25 | 59 | | | | |
| 16 | May/18 | 9 | 137.15 | 137.36 | 137.91(0.04) | 137.82(-0.07) | 137.78(0.06) | 137.48 | 0.2 | | -1 | 34(-8) | 10 | [3] | [3] | [-12] | -36 | -54 | CR | -0.7 | HoldShort? | | (1) | 5 | -33 | -5 | -7 | -1,39 | 59 | | 17 | May/17 | 15 | 137.26 | 137.42 | 137.86(0.09) | 137.92(0.01) | 137.7(0.03) | 138.01 | 0.6 | | 0 | 42(-13.2) | 50 | [8] | [5] | [3] | -1 | -70 | UT | 0.6 | OpenLong? | | (6) | 3 | 5 | 6 | 4 | 0.3,42 | 59 | | 18 | May/17 | 14 | 137.26 | 137.42 | 137.74(0.09) | 137.92(-0) | 137.66(-0.04) | 137.93 | 0.5 | | 0 | 55(-9.7) | 45 | [8] | [-2] | [3] | -7 | -88 | RG | 0.4 | Wait | | (8) | -3 | 5 | 4 | 4 | 0.3,36 | 59 | | 19 | May/17 | 13 | 137.26 | 137.42 | 137.62(0.07) | 137.91(-0.01) | 137.71(-0.04) | 137.85 | 0.4 | | 0 | 64(-6.4) | 20 | [6] | [-3] | [2] | -20 | -58 | RG | 0.2 | Wait | | (8) | -3 | 15 | -14 | -5 | 0.3,23 | 59 | | 20 | May/17 | 12 | 137.26 | 137.42 | 137.52(0.04) | 137.93(-0.1) | 137.76(-0.08) | 137.62 | 0.3 | | 0 | 71(-2) | 25 | [3] | [-10] | [9] | -20 | -49 | RG | -0.1 | Wait | | (6) | -7 | 34 | -20 | 9 | 0.1,28 | 59 | | | | |
| 21 | May/17 | 11 | 137.26 | 137.42 | 137.46(0.01) | 138.07(-0.09) | 137.87(-0.19) | 137.09 | -0.1 | | 0 | 73(-0.9) | -35 | [1] | [-20] | [-21] | -18 | -85 | DR | -0.8 | OpenShort | | (2) | -16 | -45 | -21 | -20 | -0.4,42 | 59 | | 22 | May/17 | 10 | 137.26 | 137.42 | 137.44(0.03) | 138.19(-0.02) | 138.13(-0.03) | 137.81 | 0.4 | | 0 | 74(-0.2) | -20 | [3] | [-3] | [-11] | 21 | -6 | DR | -0.3 | OpenShort | | (4) | -3 | -23 | -9 | -17 | 0.4,61 | 59 | | 23 | May/17 | 9 | 137.26 | 137.42 | 137.4(0.04) | 138.22(0.04) | 138.16(0.03) | 138.18 | 0.7 | | 0 | 74(1.2) | -5 | [3] | [5] | [-0] | 41 | 28 | RG | 0 | Wait? | | (4) | 3 | 4 | -4 | -12 | 0.8,71 | 59 | | 24 | May/14 | 15 | 137.28 | 137.46 | 137.35(0.03) | 138.16(0.03) | 138.12(0.02) | 138.11 | 0.6 | | 1 | 73(1.7) | -5 | [3] | [4] | [-1] | 46 | 36 | CR | -0 | HoldShort? | | (3) | 2 | -3 | 3 | -9 | 0.8,76 | 55 | | 25 | May/14 | 14 | 137.28 | 137.46 | 137.31(0.01) | 138.11(0.08) | 138.09(-0.13) | 138.17 | 0.7 | | 1 | 71(0.8) | -30 | [1] | [-7] | [-6] | 47 | 17 | DR | 0.1 | OpenShort | | (3) | -11 | -15 | 0 | -12 | 0.9,74 | 55 | | | | |
| 26 | May/14 | 13 | 137.28 | 137.46 | 137.3(0.02) | 138(0.15) | 138.27(0.01) | 138.41 | 0.8 | | 1 | 70(1.7) | 10 | [2] | [8] | [8] | 52 | 63 | RG | 0.1 | Wait | | (2) | 1 | 29 | -3 | -9 | 1.2,72 | 55 | | 27 | May/14 | 12 | 137.28 | 137.46 | 137.28(0.01) | 137.8(0.17) | 138.26(-0.01) | 137.96 | 0.5 | | 1 | 69(0.3) | -5 | [1] | [7] | [-5] | 36 | 37 | CR | -0.3 | HoldShort | | (0) | -1 | 1 | -21 | -20 | 0.7,68 | 55 | | 28 | May/14 | 11 | 137.28 | 137.46 | 137.27(0.01) | 137.56(0.17) | 138.28(0.05) | 137.94 | 0.5 | | 1 | 68(0.5) | 0 | [1] | [12] | [-4] | 47 | 52 | CR | -0.4 | HoldShort | | (1) | 4 | -3 | -11 | -15 | 0.7,79 | 55 | | 29 | May/14 | 10 | 137.28 | 137.46 | 137.26(0.01) | 137.33(0.16) | 138.2(0.05) | 137.98 | 0.5 | | 1 | 68(0.8) | -45 | [1] | [12] | [-23] | 60 | 52 | CR | -0.2 | HoldShort | | (1) | 4 | -68 | -3 | 0 | 0.8,90 | 55 | | 30 | May/14 | 9 | 137.28 | 137.46 | 137.24(0.05) | 137.11(0.19) | 138.14(0.3) | 139.07 | 1.3 | | 1 | 67(6.6) | 50 | [4] | [35] | [24] | 100 | 154 | UT | 1 | HoldLong? | | (5) | 26 | 46 | 22 | 20 | 2,100 | 55 | | | | |
| 31 | May/13 | 15 | 137.28 | 137.4 | 137.18(0.01) | 136.85(0.12) | 137.73(0.28) | 138.33 | 0.8 | | 1 | 60(0.5) | 30 | [1] | [30] | [13] | 80 | 139 | UT | 0.7 | HoldLong? | | (1) | 24 | 17 | 22 | 20 | 1.4,95 | 52 | | 32 | May/13 | 14 | 137.28 | 137.4 | 137.17(-0.06) | 136.69(0.09) | 137.34(0.36) | 138.07 | 0.6 | | 1 | 60(-11.4) | 5 | [-5] | [34] | [20] | 68 | 216 | UR | 0.9 | SmallShort | | (0) | 31 | 31 | 32 | 20 | 1.1,90 | 52 | | 33 | May/13 | 13 | 137.28 | 137.4 | 137.25(-0.08) | 136.57(0.02) | 136.85(0.29) | 137.57 | 0.2 | | 1 | 71(-11.9) | -15 | [-7] | [24] | [7] | 35 | 170 | UR | 0.8 | SmallShort | | (-7) | 25 | -4 | 32 | 20 | 0.3,77 | 52 | | 34 | May/13 | 12 | 137.28 | 137.4 | 137.37(-0.08) | 136.54(0.02) | 136.46(0.27) | 137.64 | 0.3 | | 1 | 83(-9.6) | 20 | [-7] | [23] | [23] | 15 | 164 | UR | 1.1 | SmallShort | | (-8) | 23 | 39 | 35 | 20 | 0.2,60 | 52 | | 35 | May/13 | 11 | 137.28 | 137.4 | 137.48(-0.09) | 136.51(-0.06) | 136.09(0.09) | 137.03 | -0.2 | | 1 | 93(-5.3) | 15 | [-8] | [4] | [21] | -29 | 79 | UR | 0.8 | SmallShort | | (-10) | 8 | 42 | 22 | 20 | -0.4,31 | 52 | | | | |
| 36 | May/13 | 10 | 137.28 | 137.4 | 137.6(-0.13) | 136.6(-0.11) | 135.97(-0.05) | 136.38 | -0.7 | | 1 | 98(-4.7) | 0 | [-11] | [-11] | [20] | -62 | 25 | RG | 0.3 | Wait | | (-10) | -4 | 50 | 12 | 13 | -0.9,11 | 52 | | 37 | May/13 | 9 | 137.28 | 137.4 | 137.78(-0.13) | 136.75(-0.16) | 136.03(-0.19) | 135.61 | -1.2 | | 1 | 103(4.3) | -50 | [-11] | [-25] | [-2] | -90 | -79 | DT | -0.3 | OpenShort? | | (-14) | -16 | -1 | 0 | -20 | -1.6,0 | 52 | | 38 | May/12 | 15 | 137.27 | 137.25 | 137.96(-0.12) | 136.97(-0.16) | 136.29(-0.24) | 135.63 | -1.2 | | 0 | 98(10.6) | -50 | [-10] | [-30] | [-6] | -95 | -111 | DT | -0.5 | OpenShort? | | (-12) | -20 | -10 | -1 | -20 | -1.8,0 | 44 | | 39 | May/12 | 14 | 137.27 | 137.25 | 138.13(-0.1) | 137.19(-0.13) | 136.62(-0.23) | 135.78 | -1.1 | | 0 | 88(9) | -50 | [-9] | [-27] | [-18] | -98 | -129 | DT | -0.7 | OpenShort | | (-10) | -20 | -43 | -3 | -20 | -1.9,0 | 44 | | 40 | May/12 | 13 | 137.27 | 137.25 | 138.26(-0.08) | 137.37(-0.1) | 136.94(-0.21) | 136.46 | -0.6 | | 0 | 79(5.7) | -45 | [-7] | [-24] | [-7] | -90 | -104 | DT | -0.4 | OpenShort | | (-6) | -18 | -14 | -3 | -20 | -1.6,0 | 44 | | | | |
| 41 | May/12 | 12 | 137.27 | 137.25 | 138.37(-0.06) | 137.51(-0.1) | 137.22(-0.19) | 136.68 | -0.4 | | 0 | 73(5.5) | -35 | [-5] | [-22] | [-8] | -93 | -107 | DT | -0.5 | OpenShort | | (-6) | -16 | -16 | -6 | -19 | -1.7,0 | 44 | | 42 | May/12 | 11 | 137.27 | 137.25 | 138.45(-0.04) | 137.65(-0.2) | 137.48(-0.13) | 136.92 | -0.3 | | 0 | 68(4.4) | -20 | [-3] | [-21] | [-8] | -90 | -103 | DT | -0.6 | OpenShort | | (-4) | -11 | -22 | -10 | 8 | -1.6,0 | 44 | | 43 | May/12 | 10 | 137.27 | 137.25 | 138.51(-0.03) | 137.93(-0.19) | 137.66(-0.07) | 137.26 | -0 | | 0 | 63(3.1) | -10 | [-3] | [-15] | [-4] | -81 | -77 | DT | -0.5 | OpenShort | | (-3) | -6 | -8 | -8 | 5 | -1.4,4 | 44 | | 44 | May/12 | 9 | 137.27 | 137.25 | 138.55(-0.02) | 138.19(-0.18) | 137.75(-0.04) | 137.39 | 0.1 | | 0 | 60(2.4) | -15 | [-2] | [-12] | [-11] | -76 | -70 | DT | -0.4 | OpenShort? | | (-3) | -3 | -30 | -5 | -2 | -1.4,9 | 44 | | 45 | May/11 | 15 | 137.3 | 137.26 | 138.58(0.04) | 138.44(-0.12) | 137.8(0.01) | 137.87 | 0.4 | | 3 | 58(-4.7) | 40 | [3] | [-1] | [-2] | -61 | -87 | DR | 0.1 | OpenShort? | | (-1) | 1 | -5 | 1 | -4 | -0.9,12 | 48 | | | | |
| 46 | May/11 | 14 | 137.3 | 137.26 | 138.53(0.06) | 138.61(-0.14) | 137.79(-0.03) | 137.95 | 0.5 | | 3 | 62(-8.8) | 50 | [5] | [-5] | [2] | -58 | -109 | RG | 0.2 | Wait | | (4) | -3 | 9 | -2 | -2 | -0.7,10 | 48 | | 47 | May/11 | 13 | 137.3 | 137.26 | 138.45(0.05) | 138.81(-0.1) | 137.83(-0.27) | 137.81 | 0.4 | | 3 | 71(-6) | 25 | [4] | [-25] | [-4] | -60 | -168 | DR | -0 | OpenShort | | (5) | -24 | 3 | -16 | -20 | -0.6,5 | 48 | | 48 | May/11 | 12 | 137.3 | 137.26 | 138.38(0.07) | 138.95(-0.09) | 138.2(-0.31) | 137.76 | 0.3 | | 3 | 77(-8.5) | 30 | [6] | [-28] | [-3] | -63 | -188 | DR | -0.4 | OpenShort | | (4) | -27 | 10 | -21 | -20 | -0.6,2 | 48 | | 49 | May/11 | 11 | 137.3 | 137.26 | 138.29(0.07) | 139.08(-0.05) | 138.63(-0.33) | 137.6 | 0.2 | | 3 | 86(-8.9) | 15 | [6] | [-28] | [-13] | -51 | -203 | DR | -0.9 | OpenShort | | (6) | -29 | -14 | -17 | -20 | -0.6,14 | 48 | | 50 | May/11 | 10 | 137.3 | 137.26 | 138.19(0.09) | 139.15(-0.06) | 139.09(-0.24) | 137.82 | 0.4 | | 3 | 95(-10) | 30 | [8] | [-20] | [-12] | -13 | -182 | DR | -1 | OpenShort | | (7) | -21 | -21 | -4 | -20 | -0.3,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|