SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $41.4500 One month high (close): $55.6900

SQM Daily Change: -2.31% Daily StdDev 3.06% SQM EMA_5_Trend: -4.02% 10Minute StdDev: $2.1226

Latest Price : $41.45(-2.31%)

Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.9) Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.7) Mon. May 17, 2021($2.3) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.02% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.88%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	51.41	49.27	44.79(-0.68)	42.94(-1.09)	42.37(-0.6)	41.55	-2.5	-20	50(1.3)	-50	[-22]	[-51]	[-15]	-81	-225	DT	-0.4	OpenShort	(-23)	-20	-48	5	5	-1.6,9	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.94(hourly_sma_10 3.35%) 44.79(hourly_sma_20 7.8%) 49.27(daily_ema_10 18.58%) 51.41(daily_ema_20 23.73%)

2	May/20	10	51.41	49.27	45.1(-0.62)	43.41(-0.92)	42.63(-0.52)	42.13	-2.4	-20	49(1)	-50	[-20]	[-45]	[-39]	-79	-200	DT	-0.3	HoldShort	(-23)	-17	-120	7	-5	-1.5,9	26
3	May/20	9	51.41	49.27	45.38(-0.41)	43.81(-0.53)	42.85(0.01)	43.63	-2	-20	48(0)	-40	[-13]	[-19]	[47]	-64	-4	DP	0.4	OpenShort?	(-17)	0	117	10	20	-0.9,9	26
4	May/19	15	52.03	50.5	45.57(-0.65)	44.04(-0.87)	42.84(-0.62)	42.21	-3.1	-17	48(-8.5)	-50	[-21]	[-47]	[-14]	-95	-279	DT	-0.3	HoldShort?	(-20)	-20	-11	-2	-20	-1.8,0	27
5	May/19	14	52.03	50.5	45.87(-1.06)	44.43(-0.95)	43.11(-0.9)	42.34	-3	-17	57(-9.1)	-50	[-35]	[-61]	[-23]	-100	8	DT	-0.4	CloseShort	(-23)	-29	-40	-3	-20	-2,0	27

6	May/19	13	52.03	50.5	46.36(-0.99)	44.86(-0.96)	43.5(-1.57)	42.83	-2.9	-17	66(-5.7)	-50	[-32]	[-82]	[-21]	-93	-205	DT	-0.3	HoldShort	(-37)	-51	-35	-1	-20	-1.7,0	27
7	May/19	12	52.03	50.5	46.82(-0.9)	45.3(-0.81)	44.2(-1.29)	43.26	-2.8	-17	71(-2.5)	-50	[-29]	[-70]	[-21]	-90	-222	DT	-0.4	HoldShort	(-34)	-42	-27	-1	-20	-1.6,0	27
8	May/19	11	52.03	50.5	47.24(-0.86)	45.67(-0.73)	44.78(-1.02)	43.59	-2.7	-17	74(-1.3)	-50	[-28]	[-60]	[-13]	-90	-206	DT	-0.5	HoldShort	(-32)	-33	5	-8	-20	-1.6,0	27
9	May/19	10	52.03	50.5	47.65(-0.86)	46.01(-0.75)	45.24(-1.1)	43.53	-2.7	-17	75(1.3)	-50	[-28]	[-63]	[-39]	-91	-314	DT	-0.7	OpenShort	(-32)	-36	-61	-5	-20	-1.7,2	27
10	May/19	9	52.03	50.5	48.06(-0.78)	46.36(-0.61)	45.74(-1.02)	44.3	-2.4	-17	74(1)	-50	[-25]	[-57]	[-65]	-87	-291	DT	-0.6	OpenShort?	(-28)	-33	-151	-1	-20	-1.6,3	27

11	May/18	15	52.63	51.78	48.44(-0.52)	46.65(-0.29)	46.21(-0.4)	46.3	-2.7	-11	73(-28.4)	-50	[-17]	[-26]	[5]	-66	-48	DP	0	OpenShort?	(-21)	-13	10	6	7	-0.9,7	30
12	May/18	14	52.63	51.78	48.69(-0.53)	46.79(-0.34)	46.4(-0.36)	46.16	-2.8	-11	101(0.4)	-50	[-18]	[-26]	[5]	-77	-105	DP	-0.1	OpenShort	(-20)	-12	17	1	-13	-1.1,1	30
13	May/18	13	52.63	51.78	48.95(-0.54)	46.95(-0.29)	46.57(-0.42)	45.93	-2.9	-11	101(2.5)	-50	[-18]	[-28]	[-10]	-83	-208	DT	-0.3	OpenShort	(-20)	-14	-8	-2	-20	-1.3,0	30
14	May/18	12	52.63	51.78	49.22(-0.51)	47.09(-0.46)	46.77(-0.43)	46.03	-2.8	-11	98(3.6)	-50	[-17]	[-30]	[-21]	-83	-267	DT	-0.3	OpenShort	(-19)	-14	-47	0	-20	-1.4,2	30
15	May/18	11	52.63	51.78	49.47(-0.49)	47.31(-1.15)	46.97(-0.23)	46.65	-2.6	-11	95(2.6)	-50	[-16]	[-35]	[-2]	-81	-161	DT	-0.1	OpenShort	(-17)	-8	-42	3	20	-1.3,2	30

16	May/18	10	52.63	51.78	49.71(-0.45)	47.86(-1.01)	47.08(-0.2)	47.22	-2.3	-11	92(1.8)	-50	[-15]	[-31]	[16]	-78	-120	DP	0.1	OpenShort	(-15)	-7	15	5	20	-1.2,2	30
17	May/18	9	52.63	51.78	49.94(-0.51)	48.35(-0.95)	47.18(-0.33)	47.02	-2.4	-11	90(2.3)	-50	[-17]	[-35]	[3]	-84	-174	DP	-0.1	OpenShort?	(-18)	-11	7	3	7	-1.4,1	30
18	May/17	15	53.04	52.49	50.2(-0.5)	48.82(-0.97)	47.34(-0.15)	46.93	-3.3	-9	88(-14.8)	-50	[-17]	[-29]	[-8]	-90	-210	DT	-0.2	HoldShort?	(-20)	-5	-10	1	-20	-1.6,0	31
19	May/17	14	53.04	52.49	50.45(-0.47)	49.3(-0.93)	47.41(-0.49)	47.06	-3.2	-9	103(7.7)	-50	[-15]	[-39]	[-12]	-92	-347	DT	-0.2	OpenShort	(-18)	-16	-8	4	-20	-1.8,3	31
20	May/17	13	53.04	52.49	50.69(-0.48)	49.76(-0.93)	47.64(-2.07)	47.17	-3.1	-9	95(9.1)	-50	[-16]	[-90]	[-27]	-94	-727	DT	-0.3	OpenShort	(-16)	-67	-40	3	-20	-2,6	31

21	May/17	12	53.04	52.49	50.93(-0.44)	50.23(-0.72)	48.64(-1.77)	47.71	-2.8	-9	86(8.6)	-50	[-14]	[-77]	[-20]	-94	-633	DT	-0.6	OpenShort	(-16)	-58	-8	-1	-20	-2,6	31
22	May/17	11	53.04	52.49	51.16(-0.38)	50.6(-0.68)	49.52(-1.54)	47.82	-2.8	-9	78(11.3)	-50	[-12]	[-68]	[-14]	-104	-656	DT	-1.2	HoldShort	(-16)	-50	38	-49	-20	-2.3,4	31
23	May/17	10	53.04	52.49	51.35(-0.51)	50.95(-0.76)	50.29(-1.75)	47.3	-3.1	-9	66(21.1)	-50	[-17]	[-78]	[-57]	-102	-721	DT	-2.4	HoldShort	(-16)	-57	-67	-41	-20	-3.3,31	31
24	May/17	9	53.04	52.49	51.61(-0.45)	51.34(-0.57)	51.18(-1.36)	48.23	-2.6	-9	45(23.4)	-50	[-15]	[-61]	[-117]	-92	-547	DT	-3.5	OpenShort?	(-15)	-44	-265	-27	-20	-4,58	31
25	May/14	15	53.5	53.12	51.84(-0.07)	51.64(0.15)	51.89(0.16)	52.18	-1	-4	22(-13.9)	-10	[-2]	[6]	[10]	44	173	UR	0.7	SmallShort?	(-2)	5	7	20	20	0.8,74	38

26	May/14	14	53.5	53.12	51.88(-0.09)	51.56(0.07)	51.81(0.26)	52.07	-1.1	-4	36(-5.2)	-5	[-3]	[9]	[15]	21	197	UR	0.6	SmallShort	(-4)	9	24	17	20	0.4,61	38
27	May/14	13	53.5	53.12	51.93(-0.13)	51.52(-0.12)	51.68(0.16)	51.71	-1.4	-4	41(-4.5)	-35	[-5]	[2]	[4]	-11	132	UR	0.1	SmallShort	(-5)	6	-3	9	20	-0.4,49	38
28	May/14	12	53.5	53.12	52(-0.16)	51.58(-0.04)	51.6(0.2)	51.75	-1.3	-4	45(-5.5)	-25	[-6]	[4]	[6]	-15	164	UR	0.3	SmallShort	(-5)	7	1	18	20	-0.4,45	38
29	May/14	11	53.5	53.12	52.08(-0.15)	51.6(-0.02)	51.5(0.22)	51.73	-1.4	-4	51(-3)	-25	[-5]	[6]	[3]	-29	142	UR	0.3	SmallShort	(-6)	8	-4	17	20	-0.5,34	38
30	May/14	10	53.5	53.12	52.16(-0.1)	51.61(-0.06)	51.39(0.14)	51.78	-1.3	-4	54(-0.9)	0	[-4]	[2]	[14]	-39	70	UR	0.6	SmallShort	(-5)	5	25	17	20	-0.5,24	38

31	May/14	9	53.5	53.12	52.21(-0.15)	51.64(-0.15)	51.32(-0.1)	51.41	-1.6	-4	55(0.5)	-25	[-5]	[-8]	[3]	-69	-21	DP	0.1	OpenShort?	(-5)	-4	6	6	-4	-1.1,9	38
32	May/13	15	53.64	53.18	52.29(-0.18)	51.72(-0.08)	51.37(-0.37)	51.33	-1.8	-5	54(-0.4)	-50	[-6]	[-18]	[-1]	-81	-91	DT	-0.1	HoldShort?	(-6)	-13	6	-3	-20	-1.4,4	44
33	May/13	14	53.64	53.18	52.38(-0.41)	51.76(-0.23)	51.56(-0.29)	51.24	-1.9	-5	55(-17.9)	-50	[-15]	[-19]	[-2]	-89	123	DT	-0.5	HoldShort	(-7)	-10	5	-8	-20	-1.6,1	44
34	May/13	13	53.64	53.18	52.59(-0.43)	51.88(-0.32)	51.71(-0.24)	51.17	-1.9	-5	73(-12.4)	-50	[-15]	[-19]	[-10]	-88	110	DT	-0.6	HoldShort	(-15)	-9	-18	-11	-20	-1.5,0	44
35	May/13	12	53.64	53.18	52.82(-0.41)	52.05(-0.27)	51.84(-0.24)	51.44	-1.7	-5	85(-10.5)	-50	[-15]	[-18]	[-8]	-73	98	DT	-0.4	OpenShort	(-15)	-9	-16	-2	-20	-1.3,10	44

36	May/13	11	53.64	53.18	53.04(-0.38)	52.19(-0.27)	51.97(-0.17)	51.68	-1.5	-5	95(-7.9)	-50	[-14]	[-16]	[-13]	-64	86	DT	-0.2	OpenShort	(-14)	-6	-39	3	-6	-1.1,14	44
37	May/13	10	53.64	53.18	53.24(-0.35)	52.33(-0.17)	52.06(0.18)	52.26	-1.1	-5	103(-8.2)	-40	[-13]	[-1]	[9]	-54	223	DP	0.2	OpenShort	(-13)	6	19	6	20	-0.7,14	44
38	May/13	9	53.64	53.18	53.43(-0.38)	52.42(-0.27)	51.97(-0.16)	51.98	-1.3	-5	112(-5.8)	-50	[-14]	[-15]	[4]	-68	79	DP	0	OpenShort?	(-14)	-6	11	3	-6	-1,7	44
39	May/12	15	53.8	53.38	53.63(-0.44)	52.56(-0.27)	52.05(-0.4)	51.82	-1.8	-4	117(-21.4)	-50	[-16]	[-25]	[-8]	-74	6	DT	-0.2	OpenShort?	(-14)	-14	-18	5	-20	-1.2,6	48
40	May/12	14	53.8	53.38	53.87(-0.24)	52.7(-0.15)	52.26(-0.3)	52.09	-1.5	-4	139(4.1)	-50	[-9]	[-17]	[-5]	-72	-161	DT	-0.1	OpenShort	(-15)	-11	-4	4	-20	-1.1,6	48

41	May/12	13	53.8	53.38	54(-0.23)	52.78(-0.16)	52.42(-0.34)	52.15	-1.5	-4	135(5.1)	-50	[-8]	[-19]	[4]	-77	-191	DP	-0.2	OpenShort	(-9)	-12	24	0	-20	-1.2,3	48
42	May/12	12	53.8	53.38	54.12(-0.25)	52.86(-0.27)	52.6(-0.51)	51.79	-1.8	-4	130(9.1)	-50	[-9]	[-27]	[-22]	-90	-304	DT	-0.6	OpenShort	(-10)	-18	-43	-5	-20	-1.6,0	48
43	May/12	11	53.8	53.38	54.26(-0.15)	53(-0.58)	52.87(-0.37)	52.43	-1.2	-4	120(5.9)	-50	[-5]	[-26]	[-6]	-85	-283	DT	-0.3	OpenShort	(-6)	-13	-27	-5	20	-1.4,0	48
44	May/12	10	53.8	53.38	54.34(-0.12)	53.31(-0.52)	53.07(-0.14)	52.83	-0.9	-4	115(4)	-35	[-4]	[-17]	[2]	-78	-191	DP	-0.2	OpenShort	(-5)	-5	-3	-3	20	-1.2,2	48
45	May/12	9	53.8	53.38	54.4(-0.13)	53.59(-0.54)	53.14(-0.01)	52.88	-0.8	-4	111(4.4)	-40	[-5]	[-13]	[-3]	-76	-151	DT	-0.2	OpenShort?	(-3)	-0	-13	-4	20	-1.2,4	48

46	May/11	15	53.93	53.66	54.47(-0.06)	53.88(-0.51)	53.14(0.02)	53.08	-0.8	-1	106(-0.4)	0	[-2]	[-9]	[-1]	-71	-194	RG	-0.1	Wait?	(-5)	1	-4	0	0	-1.2,9	51
47	May/11	14	53.93	53.66	54.5(0.03)	54.16(-0.51)	53.13(-0.01)	53.14	-0.7	-1	107(-2)	5	[1]	[-10]	[-7]	-70	-284	DR	0	OpenShort	(-1)	-0	-17	3	-20	-1.2,10	51
48	May/11	13	53.93	53.66	54.48(0.07)	54.44(-0.49)	53.13(-0.78)	53.4	-0.5	-1	109(-4.9)	0	[3]	[-36]	[-2]	-65	-469	DR	0.2	OpenShort	(2)	-27	12	-22	-20	-0.9,8	51
49	May/11	12	53.93	53.66	54.44(0.06)	54.71(-0.6)	53.55(-0.89)	53.22	-0.7	-1	113(-3.6)	-5	[2]	[-42]	[-2]	-72	-503	DR	-0.3	OpenShort	(2)	-31	22	-24	-20	-1,3	51
50	May/11	11	53.93	53.66	54.41(0.04)	55.04(-0.33)	54.03(-1.08)	52.89	-1	-1	117(-2.2)	-25	[1]	[-44]	[-23]	-80	-592	DR	-0.9	HoldShort	(1)	-38	-7	-27	-20	-1.2,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI