SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $405.7100 One month high (close): $422.1200

SPY Daily Change: 1.08% Daily StdDev 0.93% SPY EMA_5_Trend: 0.24% 10Minute StdDev: $3.2973

Latest Price : $415.28(1.08%)

Mon. May 24, 2021($2) Fri. May 21, 2021($0.9) Thu. May 20, 2021($3) Wed. May 19, 2021($3.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($1) Fri. May 14, 2021($2.9) Thu. May 13, 2021($1.8)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	415.67	413.96	(0)	409.78(0.02)	411.81(0.25)	414.87	-0.2	-3	90(0.3)	10	[0]	[28]	[25]	52	116	UR	0.9	SmallShort	(1)	27	38	32	20	0.8,82	48
Daily Trend: % Up Forces: 415.67(daily_ema_20 0.19%) Down Forces: 413.96(daily_ema_10 -0.22%) Support Levels: 409.78(weak_hourly_sma_10 -1.23%) Resistance Levels:

2	May/20	10	415.67	413.96	412.32(-0.01)	409.7(-0.02)	410.76(0.23)	413.54	-0.6	-3	90(-0.6)	10	[-1]	[23]	[16]	20	91	UR	0.9	SmallShort	(-1)	25	18	25	20	0.4,60	48
3	May/20	9	415.67	413.96	412.36(-0.03)	409.78(-0.06)	409.81(0.26)	412.93	-0.8	-3	90(-1.3)	5	[-3]	[23]	[45]	-2	96	UR	0.9	SmallShort?	(-2)	28	112	17	20	0.2,43	48
4	May/19	15	415.54	414.27	412.46(-0.08)	410.02(-0.15)	408.76(0.14)	409.09	-1.8	-4	92(1)	-30	[-9]	[3]	[8]	-45	24	UR	0.1	SmallShort?	(-8)	15	14	10	15	-1,30	40
5	May/19	14	415.54	414.27	412.78(-0.1)	410.63(-0.17)	408.19(0.11)	408.61	-1.9	-4	91(0.7)	-50	[-11]	[-1]	[-8]	-54	16	DT	0.1	OpenShort	(-11)	12	-30	14	-0	-1.3,29	40

6	May/19	13	415.54	414.27	413.2(-0.09)	411.31(-0.14)	407.75(-0.22)	409.65	-1.6	-4	90(0.5)	-50	[-10]	[-35]	[12]	-52	-58	DP	0.6	OpenShort	(-11)	-24	25	24	1	-1.1,26	40
7	May/19	12	415.54	414.27	413.55(-0.09)	411.88(-0.17)	408.63(-0.27)	408.79	-1.9	-4	90(3.9)	-50	[-10]	[-42]	[14]	-74	-99	DP	0	OpenShort	(-12)	-29	33	24	-17	-1.5,14	40
8	May/19	11	415.54	414.27	413.93(-0.1)	412.57(-0.18)	409.75(-0.37)	407.65	-2.2	-4	86(9.1)	-50	[-11]	[-54]	[9]	-95	-142	DP	-0.7	OpenShort	(-13)	-40	42	-8	-20	-2,5	40
9	May/19	10	415.54	414.27	414.34(-0.11)	413.32(-0.2)	411.28(-0.43)	406.24	-2.6	-4	77(19.4)	-50	[-12]	[-61]	[-13]	-123	-197	DT	-1.8	HoldShort	(-14)	-46	-6	-26	-20	-2.9,0	40
10	May/19	9	415.54	414.27	414.8(-0.1)	414.14(-0.18)	413.07(-0.43)	406.44	-2.5	-4	57(34.9)	-50	[-11]	[-60]	[-88]	-146	-207	DT	-3.2	HoldShort?	(-13)	-46	-219	-48	-20	-4,4	40

11	May/18	15	415.82	414.79	414.8(0)	414.9(-0.01)	414.87(-0.06)	414.04	-0.5	-2	22(-0.4)	-20	[0]	[-8]	[-8]	-70	-43	DR	-1	OpenShort?	(-1)	-7	-11	-23	-12	-1.5,18	45
12	May/18	14	415.82	414.79	415.22(0.03)	414.9(0)	415.14(-0.06)	414.4	-0.4	-2	23(-8.7)	-10	[3]	[-7]	[-12]	-44	-60	DR	-0.9	OpenShort	(0)	-7	-25	-19	-9	-1,31	45
13	May/18	13	415.82	414.79	415.08(0.06)	414.95(0.01)	415.39(0.01)	415.29	-0.1	-2	31(-10)	25	[7]	[2]	[-0]	-2	-42	UT	-0.1	OpenLong	(6)	1	2	-7	4	0.2,43	45
14	May/18	12	415.82	414.79	414.85(0.07)	414.91(-0.01)	415.36(0.04)	415.19	-0.2	-2	41(-12.7)	25	[8]	[5]	[-4]	-1	-44	CR	-0.1	HoldShort	(7)	4	-7	-10	6	0.2,44	45
15	May/18	11	415.82	414.79	414.55(0.06)	414.93(-0.04)	415.2(0.07)	415.43	-0.1	-2	54(-5)	20	[7]	[6]	[1]	12	-19	UT	0.1	OpenLong	(10)	8	1	-2	15	0.5,49	45

16	May/18	10	415.82	414.79	414.3(0.06)	415.09(-0.03)	414.93(0.04)	415.39	-0.1	-2	59(-4.6)	10	[7]	[3]	[-2]	18	-15	CR	0.2	HoldShort	(7)	4	-7	-1	11	0.5,55	45
17	May/18	9	415.82	414.79	414.04(0.05)	415.23(-0.02)	414.76(0.06)	415.63	-0.1	-2	64(-1.6)	20	[5]	[6]	[6]	28	8	UT	0.4	OpenLong?	(8)	7	13	2	10	0.7,60	45
18	May/17	15	415.88	415.19	413.81(0.07)	415.29(-0.02)	414.51(0.01)	415.18	-0.2	-1	65(-7.5)	35	[8]	[1]	[7]	19	-30	UT	0.3	OpenLong?	(6)	1	23	-5	1	0.6,54	48
19	May/17	14	415.88	415.19	413.5(0.1)	415.36(-0.03)	414.46(-0.05)	414.39	-0.4	-1	73(-12.9)	30	[11]	[-5]	[1]	21	-82	RG	-0	Wait	(8)	-5	10	-6	-10	0.4,61	48
20	May/17	13	415.88	415.19	413.09(0.08)	415.46(-0.02)	414.66(-0.14)	414.06	-0.5	-1	86(-7.7)	5	[9]	[-15]	[-8]	21	-84	DR	-0.2	OpenShort	(12)	-15	-14	-11	-19	0.3,63	48

21	May/17	12	415.88	415.19	412.74(0.08)	415.54(0.01)	415.25(-0.11)	414.55	-0.4	-1	93(-4.6)	5	[9]	[-10]	[-2]	35	-57	DR	-0.2	OpenShort	(11)	-12	5	-11	-19	0.6,70	48
22	May/17	11	415.88	415.19	412.39(0.08)	415.49(0.07)	415.69(-0.09)	414.37	-0.4	-1	98(-3.6)	-5	[9]	[-4]	[-10]	39	-42	DR	-0.4	OpenShort	(11)	-10	-15	-17	-20	0.6,74	48
23	May/17	10	415.88	415.19	412.05(0.07)	415.21(0.1)	416.08(-0.04)	414.93	-0.3	-1	102(0.5)	-5	[8]	[2]	[-9]	55	-2	CR	-0.3	HoldShort	(11)	-4	-13	-13	-20	0.8,85	48
24	May/17	9	415.88	415.19	411.77(0.06)	414.79(0.15)	416.08(-0)	415.39	-0.1	-1	101(2.4)	-20	[7]	[9]	[-18]	68	35	CR	-0.2	HoldShort?	(10)	-0	-45	-8	-20	1,93	48
25	May/14	15	415.87	415.42	411.51(0.07)	414.16(0.16)	416.27(0.11)	416.98	0.3	-1	99(7.2)	30	[8]	[22]	[3]	90	91	UT	0.2	OpenLong?	(11)	12	6	-1	14	1.6,100	49

26	May/14	14	415.87	415.42	411.24(0.04)	413.51(0.16)	415.83(0.13)	416.78	0.3	-1	91(5.7)	20	[4]	[24]	[6]	93	123	UT	0.3	OpenLong	(8)	14	13	0	20	1.7,100	49
27	May/14	13	415.87	415.42	411.09(0.03)	412.86(0.13)	415.28(0.23)	416.31	0.1	-1	86(5)	25	[3]	[33]	[8]	93	155	UT	0.3	OpenLong	(4)	25	13	4	20	1.7,100	49
28	May/14	12	415.87	415.42	410.97(0.03)	412.33(0.17)	414.35(0.25)	415.86	-0	-1	81(4.4)	30	[3]	[37]	[8]	93	149	UT	0.5	OpenLong	(4)	27	13	10	20	1.7,100	49
29	May/14	11	415.87	415.42	410.86(0.02)	411.64(0.22)	413.31(0.31)	415.41	-0.1	-1	76(3.9)	30	[2]	[46]	[11]	93	162	UT	0.8	OpenLong	(2)	34	18	21	17	1.7,100	49
30	May/14	10	415.87	415.42	410.76(0.03)	410.72(0.19)	412.05(0.21)	414.79	-0.3	-1	72(4)	35	[3]	[34]	[14]	80	120	UT	1.1	OpenLong	(2)	23	21	26	20	1.6,90	49

31	May/14	9	415.87	415.42	410.65(0.02)	409.95(0.16)	411.2(0.19)	414.05	-0.5	-1	68(2.4)	30	[2]	[30]	[31]	62	105	UT	1.2	OpenLong?	(2)	21	70	27	20	1.4,77	49
32	May/13	15	415.89	415.46	410.57(-0.02)	409.3(0.1)	410.43(0.03)	411.63	-1.2	-3	66(-2.2)	-15	[-2]	[6]	[13]	29	55	UR	0.5	SmallShort?	(-1)	3	29	9	18	0.5,66	43
33	May/13	14	415.89	415.46	410.66(-0.1)	408.89(0.03)	410.32(0.08)	410.66	-1.5	-3	68(-18.7)	-35	[-11]	[5]	[17]	1	111	UR	0.1	SmallShort	(-4)	9	44	4	20	0,51	43
34	May/13	13	415.89	415.46	411.09(-0.13)	408.75(-0.03)	409.98(0.14)	409.13	-1.9	-3	87(-15.6)	-50	[-14]	[8]	[-12]	-19	103	RG	-0.3	Wait	(-16)	15	-40	3	12	-0.7,49	43
35	May/13	12	415.89	415.46	411.64(-0.14)	408.86(-0.03)	409.4(0.17)	410.52	-1.5	-3	103(-17.7)	-35	[-15]	[11]	[9]	1	139	UR	0.3	SmallShort	(-14)	19	10	21	20	-0.3,58	43

36	May/13	11	415.89	415.46	412.2(-0.15)	408.97(-0.09)	408.7(0.13)	410.21	-1.6	-3	120(-14.6)	-45	[-17]	[3]	[-1]	-12	119	RG	0.4	Wait	(-18)	14	-25	25	20	-0.5,51	43
37	May/13	10	415.89	415.46	412.8(-0.13)	409.33(-0.07)	408.17(0.17)	411.06	-1.4	-3	135(-11.2)	5	[-14]	[9]	[27]	-27	120	UR	0.6	SmallShort	(-17)	19	61	20	20	-0.4,33	43
38	May/13	9	415.89	415.46	413.35(-0.15)	409.6(-0.11)	407.46(-0.02)	408.97	-2	-3	146(-6)	-10	[-17]	[-15]	[30]	-61	24	DP	0.3	OpenShort?	(-20)	-2	81	9	13	-0.9,12	43
39	May/12	15	416.2	416.46	413.98(-0.19)	410.07(-0.18)	407.53(-0.19)	406.22	-2.9	-3	152(-2.2)	-50	[-21]	[-39]	[-10]	-88	-58	DT	-0.2	HoldShort?	(-24)	-21	-24	2	-20	-1.5,0	45
40	May/12	14	416.2	416.46	414.77(-0.18)	410.8(-0.13)	408.32(-0.22)	407.04	-2.7	-3	154(1.8)	-50	[-20]	[-40]	[-8]	-88	-73	DT	-0.2	OpenShort	(-23)	-24	-15	1	-20	-1.5,0	45

41	May/12	13	416.2	416.46	415.54(-0.17)	411.34(-0.12)	409.24(-0.3)	407.56	-2.5	-3	152(4.8)	-50	[-19]	[-48]	[-3]	-88	-101	DT	-0.3	OpenShort	(-23)	-33	1	0	-20	-1.5,0	45
42	May/12	12	416.2	416.46	416.26(-0.17)	411.85(-0.14)	410.48(-0.31)	407.51	-2.6	-3	148(8.5)	-50	[-19]	[-50]	[-22]	-93	-123	DT	-0.6	OpenShort	(-21)	-34	-52	-5	-20	-1.7,0	45
43	May/12	11	416.2	416.46	416.97(-0.15)	412.43(-0.24)	411.75(-0.21)	409.32	-2	-3	139(6.4)	-50	[-17]	[-44]	[-10]	-90	-88	DT	-0.5	OpenShort	(-19)	-23	-25	-8	-1	-1.6,0	45
44	May/12	10	416.2	416.46	417.61(-0.15)	413.42(-0.24)	412.61(-0.16)	410.18	-1.8	-3	133(6.8)	-50	[-17]	[-38]	[-15]	-89	-77	DT	-0.5	OpenShort	(-18)	-18	-42	-6	-5	-1.7,4	45
45	May/12	9	416.2	416.46	418.22(-0.12)	414.41(-0.25)	413.28(-0.04)	411.61	-1.4	-3	126(6.1)	-50	[-13]	[-25]	[-21]	-79	-58	DT	-0.4	OpenShort?	(-17)	-4	-63	0	5	-1.5,9	45

46	May/11	15	416.57	417.76	418.74(-0.09)	415.43(-0.2)	413.45(0.06)	413.8	-1.1	2	120(-30.5)	-25	[-10]	[-8]	[2]	-67	-22	DP	0.1	OpenShort?	(-12)	7	-0	6	14	-1.2,13	49
47	May/11	14	416.57	417.76	419.1(-0.04)	416.27(-0.2)	413.21(0.02)	413.81	-1.1	2	150(6.1)	10	[-5]	[-11]	[3]	-71	-86	RG	0.2	Wait	(-11)	2	5	11	0	-1.3,12	49
48	May/11	13	416.57	417.76	419.26(-0.03)	417.09(-0.19)	413.12(-0.27)	413.64	-1.1	2	144(5.8)	-25	[-4]	[-44]	[-5]	-80	-167	DT	0.1	OpenShort	(-5)	-31	4	-27	-17	-1.5,8	49
49	May/11	12	416.57	417.76	419.39(-0.04)	417.9(-0.2)	414.23(-0.32)	413.53	-1.2	2	138(7.6)	-25	[-5]	[-51]	[3]	-86	-179	DP	-0.2	OpenShort	(-4)	-37	31	-29	-20	-1.6,4	49
50	May/11	11	416.57	417.76	419.55(-0.06)	418.74(-0.24)	415.55(-0.44)	412.46	-1.6	2	131(13.4)	-50	[-7]	[-68]	[-11]	-103	-219	DT	-0.9	HoldShort	(-6)	-51	-4	-34	-20	-2.1,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI