SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $20.9150 One month high (close): $29.4700

SPWR Daily Change: 4.18% Daily StdDev 5.35% SPWR EMA_5_Trend: 2.76% 10Minute StdDev: $0.6341

Latest Price : $23.94(4.18%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.4)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	24.08	22.28	22.89(0.41)	23.41(0.3)	23.7(-0.14)	23.7	-0.1	-12	23(-0.4)	-15	[8]	[3]	[2]	70	-145	RG	0	Wait	(7)	-3	3	-6	20	1.3,87	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.41(hourly_sma_10 -1.22%) 22.89(hourly_sma_20 -3.42%) 22.28(weak_daily_ema_10 -5.99%) Resistance Levels: 24.08(daily_ema_20 1.6%)

2	May/20	13	24.08	22.28	22.8(0.48)	23.34(0.55)	23.73(0.58)	23.66	-0.2	-12	24(-0.9)	5	[9]	[19]	[1]	71	9	RG	-0.1	Wait	(8)	11	13	-9	-17	1.3,88	42
3	May/20	12	24.08	22.28	22.69(0.46)	23.21(0.75)	23.59(0.58)	23.48	-0.2	-12	25(-1.1)	-25	[9]	[20]	[-14]	71	2	CR	-0.2	HoldShort	(8)	11	-19	-10	-20	1.2,91	42
4	May/20	11	24.08	22.28	22.59(0.55)	23.04(0.57)	23.45(0.61)	23.75	-0.1	-12	26(0.2)	20	[10]	[20]	[5]	88	68	UT	0.4	HoldLong	(9)	11	-11	4	20	1.6,98	42
5	May/20	10	24.08	22.28	22.47(0.5)	22.91(0.55)	23.31(0.85)	23.9	-0.1	-12	26(2.4)	35	[9]	[24]	[16]	98	328	UT	0.8	OpenLong	(11)	16	1	10	20	2,98	42

6	May/20	9	24.08	22.28	22.36(0.5)	22.78(0.49)	23.11(0.72)	23.88	-0.1	-12	23(3.1)	20	[9]	[21]	[42]	102	332	UT	1.2	HoldLong?	(8)	14	68	5	20	2.4,92	42
7	May/19	15	24.26	22.11	22.25(0.27)	22.67(0.24)	22.95(0.51)	22.96	-0.5	-15	20(1.1)	-15	[5]	[12]	[8]	75	167	RG	0	Wait?	(5)	10	13	-3	20	1.3,92	34
8	May/19	14	24.26	22.11	22.19(0.11)	22.61(0.21)	22.83(0.93)	22.78	-0.5	-15	19(0.6)	-45	[2]	[19]	[-6]	69	405	CR	-0.1	HoldShort	(4)	17	-18	-1	0	1.1,91	34
9	May/19	13	24.26	22.11	22.16(0.18)	22.56(0.36)	22.62(0.49)	23.02	-0.4	-15	18(1.3)	-15	[3]	[13]	[10]	87	325	RG	0.8	SmallShort	(3)	9	7	17	20	1.6,97	34
10	May/19	12	24.26	22.11	22.12(0.24)	22.48(0.46)	22.51(0.24)	22.92	-0.5	-15	17(1.2)	-25	[5]	[9]	[4]	83	160	RG	0.8	SmallShort	(3)	5	-9	28	20	1.7,90	34

11	May/19	11	24.26	22.11	22.07(0.25)	22.38(0.56)	22.46(0.3)	23.04	-0.4	-15	16(2.1)	10	[5]	[11]	[25]	72	246	RG	1.3	SmallShort	(5)	6	49	-1	20	2.2,67	34
12	May/19	10	24.26	22.11	22.01(0.09)	22.25(0.37)	22.39(-0.03)	22.4	-0.7	-15	14(0.4)	-15	[2]	[3]	[12]	35	68	RG	0	Wait	(2)	-1	54	-19	-20	1,60	34
13	May/19	9	24.26	22.11	21.99(-0.08)	22.17(0.16)	22.4(-0.48)	21.71	-0.9	-15	13(0.2)	-50	[-2]	[-9]	[-38]	-2	-177	DT	-1.8	OpenShort?	(-1)	-9	-58	-35	-20	-0.7,66	34
14	May/18	15	24.47	22.14	22.01(0.25)	22.14(0.52)	22.51(0.27)	22.48	-0.7	-16	13(-0.2)	-25	[5]	[10]	[-5]	75	4	CR	-0.1	HoldShort?	(2)	5	-13	-3	0	1.3,92	30
15	May/18	14	24.47	22.14	21.96(0.43)	22.03(0.44)	22.45(0.69)	22.65	-0.6	-16	13(-1.2)	10	[8]	[18]	[7]	93	27	RG	0.5	Wait	(5)	13	-6	10	20	1.8,98	30

16	May/18	13	24.47	22.14	21.87(0.45)	21.93(0.46)	22.3(0.83)	22.73	-0.6	-16	15(-0.4)	30	[8]	[21]	[23]	103	125	UT	1	CloseLong	(8)	16	23	17	20	2.1,100	30
17	May/18	12	24.47	22.14	21.77(0.44)	21.83(0.29)	22.12(0.83)	22.42	-0.7	-16	15(-2.1)	30	[8]	[20]	[18]	85	47	UT	0.7	HoldLong	(6)	16	11	20	20	1.5,97	30
18	May/18	11	24.47	22.14	21.67(0.35)	21.77(0.02)	21.94(0.81)	22.27	-0.8	-16	17(-1)	15	[7]	[16]	[17]	63	121	UT	0.7	OpenLong	(8)	15	6	16	20	1.2,83	30
19	May/18	10	24.47	22.14	21.59(0.27)	21.77(0.05)	21.76(0.74)	22.19	-0.8	-16	18(0.1)	15	[5]	[15]	[21]	53	186	UT	0.8	OpenLong	(6)	14	23	17	20	1.2,73	30
20	May/18	9	24.47	22.14	21.53(0.08)	21.76(0.01)	21.6(0.14)	21.89	-0.9	-16	18(0.2)	-35	[2]	[2]	[6]	26	117	RG	0.6	Wait?	(4)	3	5	9	20	0.7,58	30

21	May/17	15	24.66	22.17	21.51(0.04)	21.76(-0.07)	21.57(0.13)	21.82	-1	-17	18(0)	-25	[1]	[-0]	[11]	15	134	RG	0.5	Wait?	(1)	2	23	2	20	0.6,50	25
22	May/17	14	24.66	22.17	21.5(0.05)	21.78(-0.16)	21.54(-0.26)	21.53	-1.1	-17	18(-0.1)	-50	[1]	[-8]	[-1]	3	-108	DR	-0	OpenShort	(0)	-5	11	-9	-20	0.1,50	25
23	May/17	13	24.66	22.17	21.49(-0.03)	21.82(-0.28)	21.6(-0.78)	21.39	-1.2	-17	18(0)	-50	[-1]	[-18]	[-7]	-1	-221	DT	-0.4	OpenShort	(1)	-14	1	-14	-20	-0.2,54	25
24	May/17	12	24.66	22.17	21.5(-0.06)	21.88(-0.03)	21.77(-0.68)	21.38	-1.2	-17	18(0)	-50	[-1]	[-15]	[-25]	8	-178	DT	-0.8	OpenShort	(-1)	-12	-27	-16	-20	-0.2,63	25
25	May/17	11	24.66	22.17	21.51(0.05)	21.89(0.41)	21.92(-0.11)	21.73	-1	-17	18(0.1)	-50	[1]	[-0]	[-13]	31	18	DR	-0.4	OpenShort	(0)	-2	4	-18	-20	0.4,71	25

26	May/17	10	24.66	22.17	21.5(0.02)	21.8(0.4)	21.94(-0.31)	21.68	-1.1	-17	18(0)	-50	[0]	[-4]	[-14]	41	-20	DR	-0.5	OpenShort	(1)	-5	-9	-13	-20	0.4,81	25
27	May/17	9	24.66	22.17	21.5(0.12)	21.71(0.6)	22.01(-0.11)	21.8	-1	-17	18(0.2)	-50	[2]	[2]	[-20]	56	-13	CR	-0.4	HoldShort?	(1)	-2	-35	-3	-20	0.6,91	25
28	May/14	15	24.89	22.46	21.47(0.09)	21.58(0.74)	22.03(0.17)	22.26	-0.9	-17	18(0.7)	-35	[2]	[8]	[8]	86	317	RG	0.5	Wait?	(4)	3	11	5	20	1.6,96	25
29	May/14	14	24.89	22.46	21.45(-0.02)	21.42(0.54)	21.99(0.62)	22.12	-1	-17	17(-0.2)	-30	[-0]	[13]	[16]	80	487	UR	0.3	SmallShort	(1)	11	19	7	20	1.4,95	25
30	May/14	13	24.89	22.46	21.46(-0.08)	21.3(0.14)	21.85(0.9)	21.87	-1.1	-17	17(-1)	-25	[-1]	[14]	[10]	65	502	UR	0	SmallShort	(-1)	16	-10	8	20	0.9,92	25

31	May/14	12	24.89	22.46	21.48(-0.06)	21.27(0.21)	21.66(1.13)	22	-1	-17	18(-0.8)	-20	[-1]	[19]	[23]	71	587	UR	0.7	SmallShort	(-2)	20	5	28	20	1,96	25
32	May/14	11	24.89	22.46	21.49(-0.06)	21.23(0.32)	21.42(1.38)	21.93	-1.1	-17	19(-0.3)	-5	[-1]	[24]	[17]	58	613	UR	1	SmallShort	(-2)	24	-9	40	20	0.8,88	25
33	May/14	10	24.89	22.46	21.5(0.11)	21.16(0.22)	21.13(1.34)	22.05	-1	-17	19(0.5)	-5	[2]	[23]	[43]	40	489	RG	1.7	SmallShort	(0)	23	49	39	20	1,65	25
34	May/14	9	24.89	22.46	21.48(0.08)	21.11(-0.14)	20.85(0.46)	21.43	-1.2	-17	19(-0.2)	5	[1]	[5]	[31]	-13	15	RG	1.1	SmallShort?	(-1)	8	46	31	20	-0.1,40	25
35	May/13	15	25.15	22.78	21.46(-0.08)	21.14(-0.28)	20.75(-0.64)	20.87	-1.6	-18	19(0)	-50	[-1]	[-18]	[1]	-62	-352	DP	0.2	OpenShort?	(-1)	-11	4	11	-20	-1.1,16	20

36	May/13	14	25.15	22.78	21.48(-0.17)	21.2(-0.36)	20.88(-0.72)	20.82	-1.6	-18	19(0.8)	-50	[-3]	[-20]	[6]	-76	-322	DP	-0.1	OpenShort	(-2)	-13	29	-0	-20	-1.3,7	20
37	May/13	13	25.15	22.78	21.52(-0.24)	21.28(-0.41)	21.03(-0.79)	20.47	-1.7	-18	18(2.4)	-50	[-4]	[-22]	[-23]	-105	-443	DT	-1.2	HoldShort	(-5)	-14	-16	-22	-20	-2.2,0	20
38	May/13	12	25.15	22.78	21.57(-0.29)	21.37(-0.52)	21.2(-0.82)	20.66	-1.7	-18	16(1.8)	-50	[-5]	[-24]	[-20]	-94	-332	DT	-1.3	OpenShort	(-4)	-14	-23	-20	-20	-2.2,11	20
39	May/13	11	25.15	22.78	21.63(-0.33)	21.48(-0.58)	21.38(-0.68)	20.94	-1.6	-18	14(0.2)	-50	[-6]	[-22]	[-21]	-75	-155	DT	-1.2	HoldShort	(-4)	-12	-46	-9	-20	-1.9,23	20
40	May/13	10	25.15	22.78	21.7(-0.23)	21.61(-0.34)	21.53(0.07)	21.52	-1.3	-18	14(-1.2)	-50	[-4]	[-7]	[2]	-39	173	DP	-0	OpenShort	(-3)	1	-3	-3	20	-0.5,24	20

41	May/13	9	25.15	22.78	21.75(-0.19)	21.68(-0.37)	21.51(-0.05)	21.56	-1.3	-18	15(-0.8)	-50	[-3]	[-9]	[10]	-34	92	DP	0.1	OpenShort?	(-4)	-1	21	-3	20	-0.5,29	20
42	May/12	15	25.45	23.38	21.79(-0.26)	21.76(-0.38)	21.52(-0.08)	21.3	-1.6	-17	16(-0.9)	-50	[-5]	[-10]	[-12]	-47	27	DT	-0.5	OpenShort?	(-5)	-1	-20	-0	-20	-1.2,33	27
43	May/12	14	25.45	23.38	21.85(-0.37)	21.84(-0.01)	21.54(-0.22)	21.55	-1.5	-17	17(-3.5)	-50	[-6]	[-10]	[-12]	-31	184	DT	0	OpenShort	(-3)	-4	-12	1	-20	-0.7,37	27
44	May/12	13	25.45	23.38	21.93(-0.33)	21.84(0.26)	21.59(-0.44)	21.7	-1.5	-17	20(-2.3)	-50	[-6]	[-11]	[-1]	-24	124	DT	0.2	OpenShort	(-6)	-8	19	5	-20	-0.4,36	27
45	May/12	12	25.45	23.38	22(-0.43)	21.78(0.12)	21.68(-0.8)	21.46	-1.5	-17	22(-1.9)	-50	[-8]	[-19]	[-14]	-46	-14	DT	-0.4	OpenShort	(-7)	-14	-10	-10	-20	-0.9,27	27

46	May/12	11	25.45	23.38	22.09(-0.39)	21.75(-0.04)	21.85(-0.69)	21.59	-1.5	-17	24(-1.4)	-50	[-7]	[-18]	[-2]	-34	-6	DT	-0.4	OpenShort	(-7)	-12	16	-14	-20	-0.8,36	27
47	May/12	10	25.45	23.38	22.18(-0.48)	21.76(-0.07)	22(-0.67)	21.39	-1.6	-17	26(-1.5)	-50	[-8]	[-18]	[-22]	-40	-42	DT	-0.9	OpenShort	(-8)	-12	-32	-13	-20	-1.2,40	27
48	May/12	9	25.45	23.38	22.29(-0.4)	21.78(-0.02)	22.15(0.24)	21.8	-1.4	-17	27(-2.1)	-50	[-7]	[-2]	[-9]	-16	251	DT	-0.5	OpenShort?	(-7)	4	-30	-5	20	-0.7,52	27
49	May/11	15	25.81	24.03	22.38(-0.23)	21.79(-0.04)	22.1(0.99)	22.19	-1.5	-15	29(-2.3)	-45	[-4]	[12]	[10]	7	409	UR	0.1	SmallShort?	(-6)	17	-8	2	20	-0.3,64	32
50	May/11	14	25.81	24.03	22.43(0.01)	21.8(-0.08)	21.88(1.04)	22.3	-1.4	-15	32(0)	-15	[0]	[13]	[13]	-2	193	RG	0.5	Wait	(-4)	18	-2	-1	20	-0.2,53	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI