SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.4200 One month high (close): $12.0100

SOXS Daily Change: -7.97% Daily StdDev 7.84% SOXS EMA_5_Trend: -3.63% 10Minute StdDev: $0.5533

Latest Price : $9.47(-7.97%)

Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -4.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	10.01	10.6	10.51(-0.63)	10.3(-1.73)	9.86(-1.8)	9.63	-0.4	4	50(3.4)	-35	[-8]	[-37]	[-4]	-97	-664	DT	-0.5	OpenShort	(-9)	-23	4	4	-20	-1.9,1	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.3(hourly_sma_10 6.96%) 10.51(hourly_sma_20 9.14%) 10.6(weak_daily_ema_10 10.07%)

2	May/20	11	10.01	10.6	10.58(-0.59)	10.48(-1.08)	10.04(-1.71)	9.6	-0.4	4	47(5.9)	-40	[-8]	[-31]	[-42]	-105	-769	DT	-1	HoldShort	(-10)	-22	-21	-12	-20	-2.2,0	54
3	May/20	10	10.01	10.6	10.64(-0.55)	10.59(-0.9)	10.22(-1.64)	9.76	-0.3	4	41(5.8)	-40	[-7]	[-29]	[-36]	-106	-692	DT	-1.2	HoldShort	(-7)	-21	-11	-15	-20	-2.3,2	54
4	May/20	9	10.01	10.6	10.7(-0.49)	10.69(-0.61)	10.39(-1.84)	9.84	-0.2	4	35(6.7)	-35	[-6]	[-29]	[-65]	-110	-769	DT	-1.7	HoldShort?	(-7)	-24	-79	-19	-20	-2.6,5	54
5	May/19	15	10.01	10.66	10.75(-0.18)	10.76(-0.01)	10.59(-1.34)	10.47	0.5	7	29(1.4)	-10	[-2]	[-17]	[-19]	-68	-413	DT	-0.4	OpenShort?	(-3)	-17	-7	-18	-20	-1,7	64

6	May/19	14	10.01	10.66	10.77(0.12)	10.76(-0.03)	10.73(-1.77)	10.53	0.5	7	27(-1.8)	20	[2]	[-22]	[-11]	-60	-770	DR	-0.8	OpenShort	(-1)	-23	6	-30	-20	-0.9,13	64
7	May/19	13	10.01	10.66	10.76(0.15)	10.76(0.02)	10.92(-0.48)	10.48	0.5	7	29(-1.9)	5	[2]	[-5]	[-30]	-54	-520	DR	-1.6	OpenShort	(1)	-6	-20	-41	-20	-1,21	64
8	May/19	12	10.01	10.66	10.74(0.09)	10.76(0.11)	10.97(-0.12)	10.64	0.7	7	31(-1.1)	5	[1]	[-0]	[-20]	-13	-205	DR	-1.1	OpenShort	(3)	-2	-21	-35	-20	-0.3,45	64
9	May/19	11	10.01	10.66	10.73(0.17)	10.75(0.05)	10.98(0.49)	10.81	0.8	7	32(-0.6)	30	[2]	[8]	[-15]	29	24	CR	-0.6	HoldShort	(3)	6	-48	7	0	0.3,71	64
10	May/19	10	10.01	10.66	10.71(0.25)	10.74(0.22)	10.93(1.32)	11.22	1.3	7	33(2.3)	50	[3]	[19]	[18]	69	556	UT	0.9	OpenLong	(5)	17	-29	24	20	1.6,79	64

11	May/19	9	10.01	10.66	10.68(0.28)	10.72(0.46)	10.79(1.76)	11.47	1.5	7	30(6.3)	50	[4]	[27]	[66]	91	893	UT	2.3	OpenLong?	(6)	22	92	39	20	2.7,73	64
12	May/18	15	9.94	10.66	10.65(-0.21)	10.67(-0.2)	10.6(0.55)	10.72	0.8	8	24(-2.7)	45	[-3]	[6]	[11]	7	414	UR	0.5	SmallShort?	(-1)	7	4	13	20	0.3,49	67
13	May/18	14	9.94	10.66	10.67(-0.3)	10.69(-0.2)	10.54(0.25)	10.69	0.8	8	27(-3.5)	40	[-4]	[2]	[12]	-3	371	UR	0.6	SmallShort	(-3)	3	20	10	20	0.1,45	67
14	May/18	13	9.94	10.66	10.7(-0.41)	10.71(-0.37)	10.51(-0.51)	10.53	0.6	8	30(-3.2)	10	[-5]	[-9]	[-2]	-25	115	RG	0.1	Wait	(-5)	-7	0	5	-20	-0.6,40	67
15	May/18	12	9.94	10.66	10.74(-0.56)	10.75(-0.26)	10.56(-0.8)	10.53	0.6	8	33(-5.5)	-10	[-7]	[-13]	[-8]	-33	151	DT	-0.1	OpenShort	(-6)	-10	-2	-4	-20	-0.7,35	67

16	May/18	11	9.94	10.66	10.8(-0.42)	10.78(0.28)	10.65(-0.83)	10.55	0.6	8	39(-2.1)	-5	[-5]	[-9]	[-12]	-34	-16	RG	-0.3	Wait	(-6)	-11	16	-11	-20	-0.7,34	67
17	May/18	10	9.94	10.66	10.85(-0.43)	10.75(0.19)	10.74(-0.93)	10.42	0.5	8	41(-0.8)	-25	[-6]	[-11]	[-31]	-41	-202	DT	-0.8	OpenShort	(-7)	-12	-15	-16	-20	-1.1,37	67
18	May/18	9	9.94	10.66	10.9(-0.22)	10.73(0.16)	10.84(-0.64)	10.54	0.6	8	42(0.7)	-10	[-3]	[-7]	[-22]	-21	-269	DT	-0.7	OpenShort?	(-6)	-8	-29	-9	-20	-0.9,52	67
19	May/17	15	9.87	10.59	10.92(-0.24)	10.71(0.29)	10.91(-0.23)	10.78	1	8	41(-1.4)	10	[-3]	[-1]	[-8]	-1	53	RG	-0.3	Wait?	(-1)	-3	-19	2	-20	-0.4,59	68
20	May/17	14	9.87	10.59	10.95(-0.45)	10.68(0.29)	10.94(0.26)	10.94	1.1	8	43(-6.3)	25	[-6]	[5]	[9]	7	487	UR	0	SmallShort	(-2)	3	-10	7	20	-0,57	68

21	May/17	13	9.87	10.59	11(-0.39)	10.65(0.21)	10.91(1.38)	11.02	1.2	8	49(-4.2)	50	[-5]	[19]	[20]	6	738	UR	0.2	SmallShort	(-6)	18	11	12	20	0,56	68
22	May/17	12	9.87	10.59	11.04(-0.41)	10.63(-0.21)	10.76(1.34)	10.93	1.1	8	53(-2.6)	50	[-5]	[15]	[24]	-7	626	UR	0.3	SmallShort	(-6)	17	5	14	20	-0.2,48	68
23	May/17	11	9.87	10.59	11.09(-0.37)	10.65(-0.4)	10.62(0.99)	10.89	1.1	8	56(-2.2)	50	[-5]	[10]	[23]	-14	423	UR	0.5	SmallShort	(-6)	13	-1	26	20	-0.4,46	68
24	May/17	10	9.87	10.59	11.13(-0.34)	10.69(-0.45)	10.52(0.94)	10.9	1.1	8	58(-0.8)	50	[-4]	[9]	[26]	-29	348	UR	0.7	SmallShort	(-5)	12	10	25	20	-0.4,31	68
25	May/17	9	9.87	10.59	11.17(-0.33)	10.74(-0.77)	10.42(0.32)	10.82	1	8	59(-0.2)	50	[-4]	[-1]	[46]	-50	87	RG	0.7	Wait?	(-6)	4	70	16	20	-0.6,15	68

26	May/14	15	9.79	10.52	11.21(-0.43)	10.82(-1.11)	10.39(-1)	10.27	0.5	8	59(5.7)	5	[-6]	[-20]	[-11]	-92	-664	RG	-0.2	Wait?	(-8)	-13	8	2	-20	-1.7,1	68
27	May/14	14	9.79	10.52	11.26(-0.21)	10.94(-1.13)	10.49(-1.85)	10.21	0.4	8	53(4.3)	5	[-3]	[-30]	[-28]	-103	-1174	RG	-0.5	Wait	(-6)	-24	-21	-6	-20	-2.1,0	68
28	May/14	13	9.79	10.52	11.28(-0.16)	11.07(-0.58)	10.69(-1.66)	10.38	0.6	8	49(2.6)	5	[-2]	[-24]	[-27]	-98	-1052	RG	-0.7	Wait	(-2)	-21	-7	-11	-20	-1.9,0	68
29	May/14	12	9.79	10.52	11.3(-0.11)	11.13(-0.76)	10.87(-1.68)	10.44	0.7	8	46(2.5)	10	[-1]	[-26]	[-35]	-98	-1066	RG	-1	SmallLong	(-1)	-22	-25	-25	-20	-1.9,0	68
30	May/14	11	9.79	10.52	11.31(-0.14)	11.21(-1.23)	11.06(-1.78)	10.64	0.9	8	44(1.8)	10	[-2]	[-30]	[-21]	-86	-888	RG	-1	SmallLong	(-1)	-23	-21	-27	-20	-1.6,4	68

31	May/14	10	9.79	10.52	11.33(-0.06)	11.35(-0.94)	11.26(-1.12)	10.81	1.1	8	42(1.3)	15	[-1]	[-19]	[-30]	-64	-674	RG	-1.1	SmallLong	(0)	-14	-42	-26	-20	-1.3,19	68
32	May/14	9	9.79	10.52	11.34(-0.05)	11.46(-0.5)	11.39(-0.46)	11.17	1.4	8	41(0.1)	10	[-1]	[-8]	[-13]	-24	-219	RG	-0.6	Wait?	(0)	-6	-14	-21	-20	-0.4,36	68
33	May/13	15	9.7	10.44	11.35(0.08)	11.52(-0.43)	11.44(0.37)	11.29	1.6	11	41(0.8)	45	[1]	[5]	[-8]	-4	-34	CR	-0.4	HoldShort?	(0)	5	-8	-5	-20	-0.2,51	70
34	May/13	14	9.7	10.44	11.34(0.32)	11.57(-0.23)	11.4(0.23)	11.36	1.7	11	40(-3.1)	50	[4]	[6]	[-17]	15	-240	CR	-0.1	HoldShort	(1)	3	-35	3	-20	0.1,62	70
35	May/13	13	9.7	10.44	11.3(0.45)	11.6(0.08)	11.37(-0.6)	11.67	2	11	43(-2.1)	50	[6]	[-3]	[15]	38	-258	RG	0.7	Wait	(6)	-8	25	11	20	0.9,65	70

36	May/13	12	9.7	10.44	11.25(0.51)	11.59(0.12)	11.44(-0.75)	11.45	1.8	11	45(-4.2)	50	[7]	[-4]	[-12]	12	-500	DR	0	OpenShort	(6)	-10	0	-9	-20	0.5,49	70
37	May/13	11	9.7	10.44	11.19(0.51)	11.58(0.68)	11.53(-0.54)	11.45	1.8	11	49(-3.8)	50	[7]	[2]	[-4]	7	-397	CR	-0.2	HoldShort	(7)	-7	45	-27	-20	0.5,44	70
38	May/13	10	9.7	10.44	11.13(0.32)	11.5(0.33)	11.59(-1.29)	11.07	1.4	11	53(-3.2)	20	[4]	[-10]	[-39]	6	-684	DR	-1	OpenShort	(5)	-17	-20	-29	-20	-0.1,58	70
39	May/13	9	9.7	10.44	11.09(0.42)	11.46(0.43)	11.74(-0.67)	11.24	1.6	11	56(-3.1)	25	[5]	[-1]	[-45]	39	-441	DR	-0.9	OpenShort?	(6)	-9	-82	-16	-20	0.3,81	70
40	May/12	15	9.55	10.18	11.04(0.81)	11.41(0.96)	11.82(0.65)	11.99	2.7	11	59(-4)	50	[10]	[21]	[14]	89	226	UT	0.3	HoldLong?	(12)	8	11	-1	20	1.6,99	67

41	May/12	14	9.55	10.18	10.95(1.12)	11.3(0.74)	11.74(0.99)	11.89	2.6	11	63(-5.3)	50	[14]	[25]	[19]	92	5	UT	0.3	HoldLong	(11)	13	13	1	20	1.7,99	67
42	May/12	13	9.55	10.18	10.83(1.04)	11.22(0.42)	11.62(1.82)	11.77	2.5	11	69(-1.8)	50	[13]	[33]	[22]	87	297	UT	0.2	HoldLong	(15)	23	-4	1	20	1.5,99	67
43	May/12	12	9.55	10.18	10.72(1.07)	11.17(0.52)	11.41(2.03)	11.81	2.5	11	70(0.5)	50	[14]	[37]	[29]	93	470	UT	0.6	HoldLong	(15)	26	20	10	20	1.7,100	67
44	May/12	11	9.55	10.18	10.61(1.08)	11.11(0.89)	11.18(1.62)	11.63	2.3	11	70(-0.4)	50	[14]	[34]	[15]	89	303	UT	0.7	HoldLong	(14)	21	2	20	20	1.6,99	67
45	May/12	10	9.55	10.18	10.5(1.1)	11.01(0.95)	11(1.3)	11.61	2.3	11	70(1.1)	50	[14]	[30]	[27]	83	303	UT	1	OpenLong	(14)	17	36	15	20	1.8,88	67

46	May/12	9	9.55	10.18	10.39(1)	10.91(0.93)	10.86(0.47)	11.3	1.9	11	69(-0.4)	50	[13]	[19]	[33]	64	17	UT	0.7	OpenLong?	(13)	6	72	6	20	1.5,76	67
47	May/11	15	9.38	9.86	10.29(0.64)	10.81(0.43)	10.81(-1.13)	10.71	1.8	8	70(-19.7)	45	[8]	[-7]	[-13]	28	-491	DR	-0.2	OpenShort?	(9)	-14	5	-13	-20	0.7,60	65
48	May/11	14	9.38	9.86	10.22(0.21)	10.76(0.31)	10.93(-1)	10.67	1.8	8	89(1.1)	10	[3]	[-8]	[-10]	38	-18	DR	-0.4	OpenShort	(9)	-13	-7	13	-20	0.7,70	65
49	May/11	13	9.38	9.86	10.2(0.26)	10.73(0.51)	11.04(0.17)	10.73	1.9	8	88(1.7)	20	[3]	[9]	[-13]	47	299	CR	-0.5	HoldShort	(4)	2	-19	16	-20	0.8,77	65
50	May/11	12	9.38	9.86	10.17(0.36)	10.68(0.74)	11.02(0.6)	10.89	2.1	8	86(3)	50	[5]	[16]	[-1]	67	496	CR	-0.2	HoldShort	(4)	8	-19	22	18	1.2,87	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI