SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $28.1300 One month high (close): $42.2100

SOXL Daily Change: 8.08% Daily StdDev 14% SOXL EMA_5_Trend: 3.43% 10Minute StdDev: $1.6313

Latest Price : $34.64(8.08%)

Mon. May 24, 2021($1.1) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.5) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	34.7	31.82	31.34(0.62)	31.63(1.04)	32.91(1.64)	34.23	-0.1	-5	32(4.1)	25	[4]	[16]	[33]	105	708	UT	1	HoldLong	(5)	12	11	14	20	2.2,100	46
Daily Trend: % Up Forces: Down Forces: 31.82(daily_ema_10 -7.04%) Support Levels: 31.63(weak_hourly_sma_10 -7.6%) 31.34(weak_hourly_sma_20 -8.44%) Resistance Levels: 34.7(daily_ema_20 1.37%)

2	May/20	10	34.7	31.82	31.15(0.53)	31.3(0.84)	32.38(1.58)	33.71	-0.2	-5	28(4)	20	[4]	[15]	[31]	105	680	UT	1.2	HoldLong	(4)	11	2	16	20	2.3,97	46
3	May/20	9	34.7	31.82	30.99(0.55)	31.04(0.69)	31.88(1.9)	33.61	-0.3	-5	24(5)	20	[4]	[17]	[52]	110	780	UT	1.8	HoldLong?	(4)	14	46	20	20	2.7,92	46
4	May/19	15	34.85	31.83	30.82(0.15)	30.83(0.02)	31.29(1.36)	31.56	-0.8	-6	19(1.2)	-5	[1]	[9]	[17]	64	423	RG	0.4	Wait?	(2)	10	2	17	20	1,89	35
5	May/19	14	34.85	31.83	30.77(-0.14)	30.82(-0.02)	30.87(1.7)	31.45	-0.8	-6	18(-1.4)	0	[-1]	[11]	[15]	58	784	UR	0.8	SmallShort	(1)	12	-3	30	20	0.9,85	35

6	May/19	13	34.85	31.83	30.81(-0.15)	30.83(-0.07)	30.35(0.41)	31.58	-0.8	-6	19(-1.4)	-5	[-1]	[2]	[26]	51	503	UR	1.5	SmallShort	(-1)	3	9	40	20	1,76	35
7	May/19	12	34.85	31.83	30.86(-0.12)	30.85(-0.05)	30.23(0.08)	31.19	-0.9	-6	21(-0.8)	-5	[-1]	[-0]	[17]	13	265	UR	1.1	SmallShort	(-2)	1	12	32	20	0.4,53	35
8	May/19	11	34.85	31.83	30.9(-0.17)	30.85(0)	30.21(-0.52)	30.66	-1	-6	22(-0.5)	-35	[-1]	[-5]	[5]	-31	-38	DP	0.5	OpenShort	(-2)	-4	28	-8	-20	-0.3,27	35
9	May/19	10	34.85	31.83	30.95(-0.3)	30.87(-0.23)	30.37(-1.32)	29.48	-1.3	-6	22(1.5)	-50	[-2]	[-11]	[-21]	-69	-512	DT	-1	OpenShort	(-3)	-9	15	-25	-20	-1.6,21	35
10	May/19	9	34.85	31.83	31.04(-0.34)	30.94(-0.37)	30.78(-1.65)	28.86	-1.4	-6	21(3.9)	-50	[-2]	[-14]	[-53]	-84	-770	DT	-2.2	OpenShort?	(-3)	-12	-48	-37	-20	-2.5,29	35

11	May/18	15	35.28	32.05	31.15(0.21)	31.06(0.23)	31.3(-0.56)	30.95	-1	-7	17(-1.7)	-45	[2]	[-4]	[-9]	-6	-413	DR	-0.5	OpenShort?	(0)	-4	-3	-14	-20	-0.3,52	33
12	May/18	14	35.28	32.05	31.09(0.25)	30.99(0.19)	31.48(-0.15)	31.08	-1	-7	18(-1.6)	-35	[2]	[-1]	[-6]	7	-296	DR	-0.5	OpenShort	(2)	-1	-9	-9	-16	-0,57	33
13	May/18	13	35.28	32.05	31.01(0.32)	30.93(0.37)	31.53(0.51)	31.47	-0.9	-7	20(-1.5)	-10	[2]	[5]	[2]	26	-48	RG	-0.1	Wait	(2)	4	-1	-4	20	0.6,61	33
14	May/18	12	35.28	32.05	30.91(0.45)	30.82(0.32)	31.37(0.85)	31.53	-0.9	-7	21(-2.5)	5	[3]	[7]	[9]	35	-39	RG	0.2	Wait	(3)	6	2	8	20	0.7,67	33
15	May/18	11	35.28	32.05	30.77(0.36)	30.72(-0.27)	31.11(0.96)	31.45	-0.9	-7	24(-1)	15	[3]	[6]	[18]	33	93	UT	0.3	OpenLong	(3)	7	-9	16	20	0.7,65	33

16	May/18	10	35.28	32.05	30.66(0.44)	30.8(-0.19)	30.81(1.02)	31.86	-0.8	-7	25(-0.2)	20	[3]	[6]	[30]	38	207	UT	1	OpenLong	(3)	7	12	20	20	1.2,58	33
17	May/18	9	35.28	32.05	30.53(0.21)	30.86(-0.22)	30.5(0.53)	31.32	-1	-7	25(0.3)	-5	[2]	[3]	[19]	10	175	RG	0.8	SmallShort?	(3)	4	15	11	20	0.8,40	33
18	May/17	15	35.66	32.43	30.47(0.16)	30.93(-0.35)	30.34(0.26)	30.69	-1.2	-7	25(-0.8)	-20	[1]	[-0]	[5]	-14	-28	RG	0.3	Wait?	(1)	2	11	-3	20	0.2,31	32
19	May/17	14	35.66	32.43	30.42(0.36)	31.04(-0.33)	30.26(-0.25)	30.21	-1.3	-7	26(-3.1)	-35	[3]	[-3]	[-9]	-22	-508	DR	-0	OpenShort	(1)	-2	5	-9	-20	-0.2,33	32
20	May/17	13	35.66	32.43	30.31(0.26)	31.14(-0.31)	30.34(-1.47)	30	-1.4	-7	29(-1.8)	-50	[2]	[-12]	[-21]	-22	-721	DR	-0.3	OpenShort	(2)	-10	-7	-13	-20	-0.3,36	32

21	May/17	12	35.66	32.43	30.23(0.26)	31.24(0.18)	30.79(-1.38)	30.28	-1.3	-7	31(-1.1)	-50	[2]	[-10]	[-25]	-6	-587	DR	-0.4	OpenShort	(2)	-10	-6	-16	-20	0,44	32
22	May/17	11	35.66	32.43	30.15(0.32)	31.18(0.28)	31.22(-0.94)	30.52	-1.3	-7	32(-1)	-50	[2]	[-6]	[-20]	5	-444	DR	-0.5	OpenShort	(2)	-7	5	-30	-20	0.3,47	32
23	May/17	10	35.66	32.43	30.05(0.18)	31.09(0.27)	31.52(-0.93)	30.31	-1.3	-7	33(-0.3)	-50	[1]	[-6]	[-24]	18	-333	DR	-0.9	OpenShort	(2)	-7	-6	-28	-20	0.2,63	32
24	May/17	9	35.66	32.43	30(0.26)	31.01(0.61)	31.81(-0.45)	30.57	-1.3	-7	33(-0.2)	-50	[2]	[-2]	[-32]	42	-176	DR	-0.9	OpenShort?	(2)	-3	-38	-19	-20	0.4,82	32
25	May/14	15	36.1	32.87	29.92(0.36)	30.82(1)	31.95(0.84)	32.28	-0.9	-7	33(3.4)	-25	[3]	[9]	[8]	94	635	RG	0.2	Wait?	(4)	6	-3	0	20	1.8,99	31

26	May/14	14	36.1	32.87	29.81(0.08)	30.52(1.08)	31.68(1.71)	32.42	-0.9	-7	30(1.3)	-10	[1]	[15]	[20]	103	1232	RG	0.6	Wait	(3)	12	9	9	20	2.1,100	31
27	May/14	13	36.1	32.87	29.79(0.03)	30.19(0.62)	31.15(1.57)	32	-1	-7	28(0.1)	-10	[0]	[12]	[27]	98	1107	RG	0.7	Wait	(0)	11	4	16	20	1.9,100	31
28	May/14	12	36.1	32.87	29.78(-0.02)	30(0.66)	30.67(1.56)	31.8	-1	-7	28(-0.1)	0	[-0]	[12]	[31]	93	1089	UR	1	SmallShort	(-0)	11	12	30	20	1.7,100	31
29	May/14	11	36.1	32.87	29.79(0.01)	29.8(1.09)	30.2(1.71)	31.26	-1.2	-7	28(-0.1)	-5	[0]	[15]	[16]	77	914	RG	0.9	SmallShort	(-1)	12	8	30	20	1.3,94	31
30	May/14	10	36.1	32.87	29.79(0.06)	29.48(0.88)	29.69(1.16)	30.93	-1.3	-7	29(0.3)	5	[0]	[10]	[26]	50	620	RG	1.1	SmallShort	(-1)	8	28	27	20	1,75	31

31	May/14	9	36.1	32.87	29.77(-0.06)	29.22(0.35)	29.35(0.37)	29.74	-1.5	-7	28(0)	-20	[-0]	[3]	[8]	3	145	UR	0.3	SmallShort?	(-1)	3	3	17	20	-0,53	31
32	May/13	15	36.63	33.34	29.79(-0.12)	29.12(0.36)	29.24(-0.34)	29.6	-1.7	-8	28(0.5)	-40	[-1]	[-3]	[5]	-12	-18	DP	0.3	OpenShort?	(-1)	-2	4	6	20	-0.2,43	30
33	May/13	14	36.63	33.34	29.83(-0.45)	29.01(0.08)	29.34(-0.24)	29.45	-1.7	-8	28(-2.5)	-40	[-3]	[-4]	[13]	-30	265	DP	0.1	OpenShort	(-1)	-2	18	-1	20	-0.3,28	30
34	May/13	13	36.63	33.34	29.97(-0.62)	28.99(-0.11)	29.41(0.49)	28.74	-1.9	-8	30(-2.1)	-50	[-4]	[-0]	[-8]	-49	337	DT	-0.5	OpenShort	(-4)	4	-11	-8	-20	-1,26	30
35	May/13	12	36.63	33.34	30.16(-0.67)	29.02(-0.31)	29.27(0.59)	29.21	-1.8	-8	32(-3.5)	-40	[-5]	[-0]	[10]	-30	522	UR	-0	SmallShort	(-4)	4	0	6	20	-0.7,38	30

36	May/13	11	36.63	33.34	30.36(-0.74)	29.11(-0.9)	29.1(0.35)	29.21	-1.8	-8	36(-3.1)	-40	[-5]	[-4]	[13]	-27	451	DP	0.1	OpenShort	(-5)	3	-21	21	20	-0.8,43	30
37	May/13	10	36.63	33.34	30.59(-0.54)	29.38(-0.61)	29(1.09)	30.1	-1.5	-8	39(-2.6)	-10	[-4]	[3]	[32]	-25	673	UR	0.7	SmallShort	(-4)	8	7	21	20	-0.3,33	30
38	May/13	9	36.63	33.34	30.75(-0.65)	29.56(-0.7)	28.69(0.44)	29.8	-1.6	-8	42(-2.3)	0	[-5]	[-3]	[34]	-48	451	RG	0.6	Wait?	(-5)	3	45	12	20	-0.5,15	30
39	May/12	15	37.35	34.42	30.95(-0.97)	29.77(-1.09)	28.56(-0.76)	28.02	-2.4	-7	44(-3.1)	-50	[-7]	[-13]	[-18]	-89	-161	DT	-0.3	HoldShort?	(-7)	-5	-9	0	-20	-1.6,1	33
40	May/12	14	37.35	34.42	31.25(-1.36)	30.1(-0.73)	28.78(-1.18)	28.37	-2.3	-7	47(-6.5)	-50	[-10]	[-16]	[-23]	-89	138	DT	-0.2	HoldShort	(-7)	-8	-8	-1	-20	-1.6,1	33

41	May/12	13	37.35	34.42	31.68(-1.2)	30.32(-0.44)	29.12(-2.13)	28.7	-2.2	-7	53(-3)	-50	[-9]	[-21]	[-23]	-83	-278	DT	-0.2	HoldShort	(-10)	-15	4	-1	-20	-1.4,2	33
42	May/12	12	37.35	34.42	32.06(-1.25)	30.45(-0.61)	29.75(-2.24)	28.55	-2.2	-7	56(-1.5)	-50	[-9]	[-22]	[-31]	-89	-399	DT	-0.5	HoldShort	(-9)	-16	-15	-8	-20	-1.6,1	33
43	May/12	11	37.35	34.42	32.47(-1.18)	30.64(-0.98)	30.43(-1.75)	29.17	-2.1	-7	58(-1.8)	-50	[-8]	[-20]	[-13]	-87	-272	DT	-0.6	HoldShort	(-8)	-12	2	-18	-20	-1.5,1	33
44	May/12	10	37.35	34.42	32.86(-1.18)	30.94(-1.12)	30.97(-1.42)	29.1	-2.1	-7	60(0.1)	-50	[-8]	[-18]	[-24]	-80	-309	DT	-0.8	HoldShort	(-9)	-10	-23	-12	-20	-1.6,10	33
45	May/12	9	37.35	34.42	33.25(-1.05)	31.29(-1.04)	31.42(-0.32)	30.09	-1.8	-7	60(-0.6)	-50	[-7]	[-10]	[-18]	-64	8	DT	-0.6	OpenShort?	(-8)	-2	-39	-3	-20	-1.3,19	33

46	May/11	15	38.04	35.58	33.6(-0.72)	31.62(-0.56)	31.52(1.17)	31.86	-1.8	-6	60(-10.5)	-20	[-5]	[3]	[16]	-34	495	UR	0.1	SmallShort?	(-6)	8	-2	12	20	-0.7,34	34
47	May/11	14	38.04	35.58	33.85(-0.36)	31.8(-0.47)	31.15(0.99)	31.94	-1.8	-6	71(1.1)	10	[-3]	[3]	[14]	-45	61	UR	0.3	SmallShort	(-6)	7	2	14	20	-0.8,25	34
48	May/11	13	38.04	35.58	33.97(-0.34)	31.95(-0.58)	30.84(-0.25)	31.87	-1.8	-6	70(1.4)	-5	[-2]	[-6]	[10]	-55	-338	RG	0.4	Wait	(-3)	-2	12	-18	20	-0.9,18	34
49	May/11	12	38.04	35.58	34.09(-0.5)	32.14(-0.83)	30.92(-0.8)	31.32	-2	-6	68(2.4)	-30	[-4]	[-11]	[2]	-71	-499	DP	0.2	OpenShort	(-3)	-6	16	-24	3	-1.2,9	34
50	May/11	11	38.04	35.58	34.26(-0.65)	32.41(-1.9)	31.17(-1.72)	30.62	-2.2	-6	66(4.6)	-50	[-5]	[-22]	[1]	-87	-835	DP	-0.2	OpenShort	(-5)	-12	14	-29	10	-1.6,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI