|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $223.3700 One month high (close): $252.9800
SMH Daily Change: 2.55% Daily StdDev 2.38% SMH EMA_5_Trend: 1.06% 10Minute StdDev: $3.8448
Latest Price : $239.63(2.55%) | Mon. May 24, 2021($2.6) Fri. May 21, 2021($0.7) Thu. May 20, 2021($3.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.6) Mon. May 17, 2021($2.2) Fri. May 14, 2021($3.3) Thu. May 13, 2021($1.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 238.34 | 232.57 | 233.62(0.17) | 236.63(0.35) | 239.05(0.22) | 239.88 | 0.2 | | -7 | 49(3.1) | 0 | [7] | [18] | [4] | 90 | 158 | RG | 0.2 | Wait? | | (6) | 9 | 9 | -2 | 20 | 1.6,100 | 46 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 238.34(daily_ema_20 -0.64%)
Support Levels: 236.63(hourly_sma_10 -1.35%) 233.62(hourly_sma_20 -2.61%) 232.57(weak_daily_ema_10 -3.05%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 238.34 | 232.57 | 233.23(0.21) | 235.81(0.4) | 238.52(0.2) | 239.4 | 0.1 | | -7 | 46(2.6) | 10 | [9] | [19] | [2] | 90 | 104 | RG | 0.2 | Wait | | (7) | 8 | 4 | -4 | 20 | 1.6,100 | 46 | | 3 | May/20 | 13 | 238.34 | 232.57 | 232.75(0.23) | 234.88(0.52) | 238.04(0.57) | 239.15 | 0.1 | | -7 | 43(2.7) | 35 | [10] | [37] | [6] | 95 | 184 | UT | 0.3 | OpenLong | | (9) | 24 | 13 | -2 | 18 | 1.8,100 | 46 | | 4 | May/20 | 12 | 238.34 | 232.57 | 232.23(0.22) | 233.66(0.55) | 236.7(0.55) | 238.4 | 0 | | -7 | 41(2.5) | 25 | [9] | [37] | [2] | 95 | 191 | TP | 0.5 | OpenShort | | (9) | 23 | -0 | -3 | 20 | 1.8,100 | 46 | | 5 | May/20 | 11 | 238.34 | 232.57 | 231.72(0.21) | 232.38(0.33) | 235.41(0.52) | 238.43 | 0 | | -7 | 38(4.3) | 35 | [9] | [31] | [18] | 103 | 211 | UT | 1 | HoldLong | | (10) | 22 | 22 | 13 | 20 | 2.1,100 | 46 | | | | |
| 6 | May/20 | 10 | 238.34 | 232.57 | 231.23(0.17) | 231.62(0.25) | 234.2(0.47) | 237.21 | -0.1 | | -7 | 34(4) | 20 | [7] | [27] | [13] | 102 | 209 | UT | 1.1 | HoldLong | | (8) | 20 | 3 | 14 | 20 | 2.2,97 | 46 | | 7 | May/20 | 9 | 238.34 | 232.57 | 230.84(0.17) | 231.03(0.21) | 233.1(0.6) | 237.03 | -0.2 | | -7 | 30(5.3) | 25 | [7] | [31] | [42] | 105 | 251 | UT | 1.6 | HoldLong? | | (8) | 25 | 85 | 18 | 20 | 2.5,92 | 46 | | 8 | May/19 | 15 | 238.5 | 232.4 | 230.44(0.06) | 230.55(0.02) | 231.71(0.47) | 232.43 | -0.7 | | -10 | 25(1.2) | -15 | [3] | [20] | [10] | 64 | 146 | RG | 0.4 | Wait? | | (3) | 20 | 9 | 15 | 20 | 1,89 | 36 | | 9 | May/19 | 14 | 238.5 | 232.4 | 230.29(-0.04) | 230.51(-0.01) | 230.63(0.56) | 231.97 | -0.8 | | -10 | 23(-1.4) | -40 | [-2] | [22] | [6] | 59 | 247 | UR | 0.7 | SmallShort | | (3) | 24 | -7 | 29 | 20 | 0.9,86 | 36 | | 10 | May/19 | 13 | 238.5 | 232.4 | 230.39(-0.04) | 230.53(-0.03) | 229.35(0.14) | 232.36 | -0.7 | | -10 | 25(-1.5) | -40 | [-2] | [4] | [16] | 51 | 164 | UR | 1.4 | SmallShort | | (-1) | 6 | 12 | 40 | 20 | 0.9,78 | 36 | | | | |
| 11 | May/19 | 12 | 238.5 | 232.4 | 230.48(-0.03) | 230.6(-0.02) | 229.04(0.03) | 231.71 | -0.8 | | -10 | 26(-0.8) | -25 | [-1] | [-0] | [19] | 19 | 87 | UR | 1.2 | SmallShort | | (-3) | 1 | 30 | 33 | 20 | 0.6,54 | 36 | | 12 | May/19 | 11 | 238.5 | 232.4 | 230.56(-0.05) | 230.65(0.01) | 228.97(-0.18) | 230.09 | -1 | | -10 | 27(-0.5) | -40 | [-2] | [-9] | [16] | -29 | -15 | DP | 0.5 | OpenShort | | (-3) | -8 | 58 | -10 | -20 | -0.2,26 | 36 | | 13 | May/19 | 10 | 238.5 | 232.4 | 230.69(-0.09) | 230.62(-0.07) | 229.38(-0.44) | 227.01 | -1.4 | | -10 | 28(1.8) | -50 | [-4] | [-22] | [-3] | -68 | -181 | DT | -1 | OpenShort | | (-6) | -19 | 27 | -28 | -20 | -1.6,22 | 36 | | 14 | May/19 | 9 | 238.5 | 232.4 | 230.91(-0.11) | 230.79(-0.11) | 230.4(-0.57) | 225.58 | -1.5 | | -10 | 26(4.4) | -50 | [-5] | [-29] | [-49] | -80 | -263 | DT | -2.2 | OpenShort? | | (-6) | -24 | -97 | -37 | -20 | -2.5,33 | 36 | | 15 | May/18 | 15 | 239.22 | 232.85 | 231.15(0.06) | 231.05(0.09) | 231.71(-0.2) | 230.81 | -1 | | -11 | 21(-1.9) | -50 | [3] | [-7] | [-7] | 2 | -117 | DR | -0.5 | OpenShort? | | (0) | -8 | -10 | -12 | -20 | -0.2,57 | 33 | | | | |
| 16 | May/18 | 14 | 239.22 | 232.85 | 231(0.09) | 230.85(0.09) | 232.17(-0.07) | 231.34 | -0.9 | | -11 | 23(-1.9) | -40 | [4] | [-1] | [-7] | 16 | -95 | DR | -0.4 | OpenShort | | (3) | -3 | -15 | -8 | -3 | 0.2,61 | 33 | | 17 | May/18 | 13 | 239.22 | 232.85 | 230.8(0.11) | 230.64(0.14) | 232.33(0.2) | 232.16 | -0.8 | | -11 | 25(-1.6) | -10 | [5] | [11] | [1] | 30 | 2 | RG | -0.1 | Wait | | (5) | 8 | 1 | -4 | 15 | 0.6,65 | 33 | | 18 | May/18 | 12 | 239.22 | 232.85 | 230.54(0.15) | 230.33(0.11) | 231.86(0.29) | 232.1 | -0.8 | | -11 | 27(-3) | -10 | [6] | [15] | [3] | 38 | -7 | RG | 0.1 | Wait | | (5) | 12 | -1 | 7 | 20 | 0.7,70 | 33 | | 19 | May/18 | 11 | 239.22 | 232.85 | 230.19(0.13) | 230.07(-0.07) | 231.18(0.34) | 232.16 | -0.8 | | -11 | 30(-1.1) | -15 | [6] | [13] | [4] | 41 | 46 | RG | 0.4 | Wait | | (7) | 14 | -17 | 19 | 20 | 0.8,71 | 33 | | 20 | May/18 | 10 | 239.22 | 232.85 | 229.9(0.14) | 230.24(-0.05) | 230.39(0.37) | 233.06 | -0.7 | | -11 | 31(0.1) | 10 | [6] | [15] | [17] | 41 | 93 | RG | 1 | SmallShort | | (6) | 16 | 16 | 22 | 20 | 1.2,61 | 33 | | | | |
| 21 | May/18 | 9 | 239.22 | 232.85 | 229.58(0.07) | 230.36(-0.05) | 229.53(0.25) | 232.17 | -0.8 | | -11 | 31(0.8) | -5 | [3] | [9] | [22] | 17 | 103 | RG | 1 | SmallShort? | | (6) | 11 | 44 | 14 | 20 | 1,42 | 33 | | 22 | May/17 | 15 | 239.91 | 233.47 | 229.42(0.04) | 230.47(-0.12) | 228.95(0.07) | 229.8 | -1.2 | | -11 | 30(-1.1) | -30 | [2] | [-1] | [7] | -16 | -3 | RG | 0.3 | Wait? | | (1) | 3 | 21 | -3 | 4 | 0.2,29 | 31 | | 23 | May/17 | 14 | 239.91 | 233.47 | 229.33(0.11) | 230.75(-0.12) | 228.8(-0.07) | 228.7 | -1.4 | | -11 | 31(-3.7) | -30 | [5] | [-6] | [-1] | -24 | -154 | DR | -0 | OpenShort | | (0) | -3 | 9 | -8 | -20 | -0.2,31 | 31 | | 24 | May/17 | 13 | 239.91 | 233.47 | 229.08(0.09) | 231.03(-0.1) | 228.96(-0.49) | 228.2 | -1.4 | | -11 | 35(-2.3) | -50 | [4] | [-24] | [-11] | -24 | -250 | DR | -0.3 | OpenShort | | (5) | -21 | -11 | -14 | -20 | -0.3,34 | 31 | | 25 | May/17 | 12 | 239.91 | 233.47 | 228.88(0.09) | 231.26(0.04) | 230.1(-0.47) | 228.78 | -1.4 | | -11 | 37(-1.4) | -50 | [4] | [-20] | [-13] | -7 | -203 | DR | -0.4 | OpenShort | | (4) | -20 | -9 | -16 | -20 | -0,43 | 31 | | | | |
| 26 | May/17 | 11 | 239.91 | 233.47 | 228.69(0.1) | 231.16(0.09) | 231.19(-0.35) | 229.25 | -1.3 | | -11 | 38(-1.4) | -50 | [4] | [-14] | [-10] | 0 | -164 | DR | -0.6 | OpenShort | | (4) | -15 | 4 | -31 | -20 | 0.2,45 | 31 | | 27 | May/17 | 10 | 239.91 | 233.47 | 228.46(0.07) | 230.96(0.09) | 231.99(-0.31) | 229.05 | -1.3 | | -11 | 40(-0.5) | -50 | [3] | [-12] | [-13] | 18 | -114 | DR | -0.9 | OpenShort | | (4) | -13 | -9 | -28 | -20 | 0.2,63 | 31 | | 28 | May/17 | 9 | 239.91 | 233.47 | 228.31(0.07) | 230.75(0.19) | 232.71(-0.17) | 229.5 | -1.3 | | -11 | 40(-0.2) | -50 | [3] | [-4] | [-36] | 42 | -59 | DR | -1 | OpenShort? | | (3) | -7 | -81 | -19 | -20 | 0.4,82 | 31 | | 29 | May/14 | 15 | 240.7 | 234.49 | 228.14(0.13) | 230.32(0.33) | 233.1(0.29) | 233.9 | -0.8 | | -11 | 41(3.4) | -30 | [6] | [19] | [1] | 92 | 192 | RG | 0.2 | Wait? | | (8) | 12 | -6 | -0 | 20 | 1.7,99 | 32 | | 30 | May/14 | 14 | 240.7 | 234.49 | 227.85(0.03) | 229.56(0.34) | 232.42(0.56) | 234.25 | -0.8 | | -11 | 37(1.7) | -25 | [1] | [29] | [13] | 103 | 387 | RG | 0.6 | Wait | | (6) | 24 | 18 | 9 | 20 | 2.1,100 | 32 | | | | |
| 31 | May/14 | 13 | 240.7 | 234.49 | 227.79(0.01) | 228.79(0.18) | 231.13(0.52) | 233.26 | -0.9 | | -11 | 35(0.3) | -30 | [0] | [24] | [14] | 98 | 359 | RG | 0.7 | Wait | | (0) | 22 | 12 | 17 | 20 | 1.9,100 | 32 | | 32 | May/14 | 12 | 240.7 | 234.49 | 227.79(0) | 228.37(0.2) | 229.94(0.5) | 232.64 | -1 | | -11 | 35(0.1) | -25 | [0] | [24] | [20] | 93 | 333 | UR | 0.9 | SmallShort | | (0) | 21 | 22 | 31 | 20 | 1.7,100 | 32 | | 33 | May/14 | 11 | 240.7 | 234.49 | 227.79(0) | 227.91(0.35) | 228.79(0.55) | 231.44 | -1.1 | | -11 | 35(0) | -20 | [0] | [29] | [13] | 76 | 295 | UR | 0.9 | SmallShort | | (-1) | 23 | 17 | 30 | 20 | 1.3,93 | 32 | | 34 | May/14 | 10 | 240.7 | 234.49 | 227.76(0.02) | 227.12(0.28) | 227.54(0.37) | 230.52 | -1.2 | | -11 | 35(0.5) | -10 | [1] | [20] | [25] | 48 | 192 | RG | 1 | SmallShort | | (-1) | 16 | 52 | 26 | 20 | 1,73 | 32 | | 35 | May/14 | 9 | 240.7 | 234.49 | 227.72(-0.01) | 226.5(0.13) | 226.7(0.11) | 227.79 | -1.6 | | -11 | 35(-0.1) | -35 | [-0] | [6] | [7] | 1 | 37 | UR | 0.4 | SmallShort? | | (-2) | 5 | 9 | 17 | 15 | 0,51 | 32 | | | | |
| 36 | May/13 | 15 | 241.64 | 235.37 | 227.75(-0.05) | 226.21(0.11) | 226.46(-0.15) | 227.29 | -1.7 | | -14 | 35(0.4) | -50 | [-2] | [-8] | [3] | -15 | -8 | DP | 0.3 | OpenShort? | | (-1) | -6 | 6 | 4 | 7 | -0.2,40 | 31 | | 37 | May/13 | 14 | 241.64 | 235.37 | 227.86(-0.14) | 225.95(0.04) | 226.81(-0.1) | 226.94 | -1.8 | | -14 | 34(-2.9) | -50 | [-6] | [-8] | [13] | -30 | 74 | DP | 0 | OpenShort | | (-3) | -4 | 34 | -3 | 20 | -0.3,28 | 31 | | 38 | May/13 | 13 | 241.64 | 235.37 | 228.19(-0.2) | 225.87(-0.04) | 227.03(0.14) | 225.16 | -2 | | -14 | 37(-2.3) | -50 | [-9] | [-1] | [-10] | -49 | 103 | DT | -0.6 | OpenShort | | (-8) | 6 | -23 | -10 | -11 | -1,26 | 31 | | 39 | May/13 | 12 | 241.64 | 235.37 | 228.64(-0.21) | 225.97(-0.08) | 226.71(0.19) | 226.35 | -1.8 | | -14 | 39(-3.6) | -50 | [-9] | [1] | [2] | -28 | 154 | UR | -0.1 | SmallShort | | (-8) | 8 | -4 | 6 | 20 | -0.7,40 | 31 | | 40 | May/13 | 11 | 241.64 | 235.37 | 229.11(-0.22) | 226.15(-0.28) | 226.29(0.14) | 226.55 | -1.8 | | -14 | 43(-3.6) | -50 | [-9] | [-6] | [-6] | -22 | 142 | DT | 0.1 | OpenShort | | (-9) | 6 | -46 | 22 | 20 | -0.7,46 | 31 | | | | |
| 41 | May/13 | 10 | 241.64 | 235.37 | 229.61(-0.15) | 226.78(-0.17) | 225.97(0.39) | 229.02 | -1.5 | | -14 | 47(-2.7) | -45 | [-6] | [8] | [18] | -20 | 215 | UR | 0.8 | SmallShort | | (-7) | 17 | 18 | 23 | 20 | -0.2,35 | 31 | | 42 | May/13 | 9 | 241.64 | 235.37 | 229.95(-0.19) | 227.17(-0.2) | 225.1(0.18) | 228.08 | -1.6 | | -14 | 49(-2.6) | -30 | [-8] | [-2] | [37] | -47 | 153 | DP | 0.7 | OpenShort? | | (-7) | 8 | 88 | 13 | 20 | -0.5,16 | 31 | | 43 | May/12 | 15 | 242.97 | 237.53 | 230.38(-0.29) | 227.62(-0.34) | 224.7(-0.23) | 223.53 | -2.5 | | -13 | 52(-3) | -50 | [-12] | [-24] | [-9] | -89 | -69 | DT | -0.3 | HoldShort? | | (-13) | -10 | -14 | 1 | -20 | -1.6,1 | 35 | | 44 | May/12 | 14 | 242.97 | 237.53 | 231.05(-0.41) | 228.4(-0.24) | 225.22(-0.35) | 224.24 | -2.4 | | -13 | 55(-6.5) | -50 | [-17] | [-28] | [-11] | -89 | 27 | DT | -0.2 | HoldShort | | (-12) | -15 | -14 | -0 | -20 | -1.6,1 | 35 | | 45 | May/12 | 13 | 242.97 | 237.53 | 232.01(-0.37) | 228.95(-0.15) | 226.01(-0.69) | 224.96 | -2.3 | | -13 | 61(-2.8) | -50 | [-16] | [-40] | [-6] | -87 | -107 | DT | -0.2 | HoldShort | | (-18) | -29 | 5 | -1 | -20 | -1.5,1 | 35 | | | | |
| 46 | May/12 | 12 | 242.97 | 237.53 | 232.88(-0.39) | 229.29(-0.21) | 227.59(-0.72) | 224.69 | -2.4 | | -13 | 64(-0.9) | -50 | [-17] | [-43] | [-18] | -93 | -143 | DT | -0.6 | HoldShort | | (-17) | -30 | -27 | -9 | -20 | -1.7,0 | 35 | | 47 | May/12 | 11 | 242.97 | 237.53 | 233.78(-0.38) | 229.76(-0.32) | 229.24(-0.56) | 226.1 | -2.2 | | -13 | 65(-1.7) | -50 | [-16] | [-39] | [-7] | -88 | -95 | DT | -0.6 | HoldShort | | (-16) | -24 | -0 | -19 | -20 | -1.5,0 | 35 | | 48 | May/12 | 10 | 242.97 | 237.53 | 234.67(-0.39) | 230.5(-0.35) | 230.54(-0.45) | 226.13 | -2.2 | | -13 | 67(-0.2) | -50 | [-17] | [-35] | [-22] | -83 | -85 | DT | -0.9 | HoldShort | | (-17) | -19 | -38 | -28 | -20 | -1.7,10 | 35 | | 49 | May/12 | 9 | 242.97 | 237.53 | 235.58(-0.35) | 231.31(-0.33) | 231.58(-0.13) | 228.16 | -1.9 | | -13 | 67(-0.7) | -50 | [-15] | [-20] | [-35] | -65 | 2 | DT | -0.7 | OpenShort? | | (-16) | -6 | -87 | -22 | -20 | -1.4,20 | 35 | | 50 | May/11 | 15 | 244.38 | 240.15 | 236.4(-0.23) | 232.08(-0.16) | 231.89(0.39) | 232.88 | -1.8 | | -10 | 68(-15.7) | -50 | [-10] | [8] | [3] | -31 | 171 | UR | 0.2 | SmallShort? | | (-11) | 17 | -1 | -10 | 20 | -0.7,37 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|