SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $15.5700 One month high (close): $18.4700

SKT Daily Change: -4.14% Daily StdDev 3.54% SKT EMA_5_Trend: 0.06% 10Minute StdDev: $0.3325

Latest Price : $15.99(-4.14%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	13	16.95	16.49	16.46(-0.2)	16.26(-0.14)	16.1(-0.77)	15.96	-1.4	-7	42(2.7)	-50	[-6]	[-27]	[-6]	-88	-293	DT	-0.5	OpenShort	(-7)	-22	7	-11	-20	-1.6,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.26(hourly_sma_10 1.88%) 16.46(hourly_sma_20 3.13%) 16.49(daily_ema_10 3.32%) 16.95(daily_ema_20 6.2%)

2	May/20	12	16.95	16.49	16.49(-0.22)	16.28(-0.15)	16.22(-0.66)	15.92	-1.4	-7	40(4.2)	-50	[-6]	[-24]	[-23]	-95	-295	DT	-1	OpenShort	(-5)	-19	-31	-16	-20	-2,5	39
3	May/20	11	16.95	16.49	16.53(-0.12)	16.3(-0.4)	16.33(-0.39)	16.09	-1.2	-7	35(2.8)	-50	[-3]	[-19]	[-17]	-83	-246	DT	-0.9	OpenShort	(-5)	-11	-29	-26	-20	-1.7,10	39
4	May/20	10	16.95	16.49	16.55(-0.11)	16.37(-0.26)	16.39(-0.18)	16.25	-1	-7	33(1.4)	-50	[-3]	[-11]	[-2]	-54	-119	DT	-0.6	OpenShort	(-4)	-5	-4	-8	6	-1.3,29	39
5	May/20	9	16.95	16.49	16.57(-0.08)	16.41(-0.32)	16.42(-0.04)	16.27	-0.9	-7	31(1.5)	-50	[-2]	[-8]	[-17]	-46	-112	DT	-0.7	OpenShort?	(-2)	-1	-59	-2	20	-1.3,37	39

6	May/19	15	16.99	16.58	16.57(-0)	16.46(-0.18)	16.43(0.54)	16.6	-0.6	-5	30(-1.3)	20	[0]	[12]	[20]	-5	139	UR	0.8	SmallShort?	(0)	15	29	17	20	0.1,43	38
7	May/19	14	16.99	16.58	16.58(-0.04)	16.49(-0.32)	16.34(0.37)	16.44	-0.8	-5	31(0.3)	0	[-1]	[5]	[6]	-31	46	UR	0.5	SmallShort	(-2)	11	4	14	20	-0.6,34	38
8	May/19	13	16.99	16.58	16.58(-0)	16.54(-0.28)	16.28(-0.36)	16.42	-0.8	-5	31(0.4)	-10	[0]	[-14]	[6]	-41	-188	DP	0.7	OpenShort	(-2)	-10	7	13	12	-0.8,29	38
9	May/19	12	16.99	16.58	16.59(0.01)	16.59(-0.19)	16.34(-0.4)	16.38	-0.9	-5	30(-0.4)	-20	[0]	[-14]	[1]	-56	-235	RG	0.2	Wait	(0)	-11	13	7	-20	-1,19	38
10	May/19	11	16.99	16.58	16.59(0.04)	16.62(-0.21)	16.41(-0.55)	16.31	-1	-5	31(-1.1)	-25	[1]	[-19]	[-4]	-74	-340	DR	-0.5	OpenShort	(0)	-16	26	-30	-20	-1.3,9	38

11	May/19	10	16.99	16.58	16.58(-0.06)	16.66(-0.25)	16.5(-0.84)	16.17	-1.2	-5	32(1.6)	-50	[-2]	[-28]	[-14]	-80	-396	DT	-1.5	OpenShort	(-2)	-24	7	-38	-20	-1.8,15	38
12	May/19	9	16.99	16.58	16.59(-0.09)	16.7(-0.3)	16.64(-0.99)	16.13	-1.2	-5	30(3.5)	-50	[-3]	[-33]	[-57]	-76	-433	DT	-2.4	OpenShort?	(-2)	-28	-102	-45	-20	-2.2,29	38
13	May/18	15	16.99	16.6	16.61(0.14)	16.75(0.09)	16.81(-0.15)	16.71	-0.4	-4	27(0.2)	-10	[4]	[-2]	[-6]	16	-114	DR	-0.5	OpenShort?	(4)	-4	-2	-21	-20	0.5,53	34
14	May/18	14	16.99	16.6	16.59(0.25)	16.73(0.05)	16.84(0.02)	16.72	-0.4	-4	27(-6)	-5	[7]	[3]	[-9]	35	-158	CR	-0.6	HoldShort	(4)	1	-11	-18	-20	0.7,67	34
15	May/18	13	16.99	16.6	16.55(0.3)	16.72(0.1)	16.84(0.17)	16.78	-0.3	-4	33(-5.9)	10	[9]	[8]	[-6]	58	-108	CR	-0.3	HoldShort	(7)	5	-16	-9	12	1,83	34

16	May/18	12	16.99	16.6	16.5(0.39)	16.7(0.17)	16.81(0.27)	16.87	-0.2	-4	38(-6.9)	30	[11]	[12]	[-4]	78	-89	CR	0.2	OpenShort	(11)	8	-16	-1	18	1.3,95	34
17	May/18	11	16.99	16.6	16.44(0.4)	16.67(0.24)	16.76(0.4)	16.96	-0	-4	45(-1.8)	40	[11]	[17]	[11]	90	31	UT	0.6	HoldLong	(13)	11	17	4	20	1.6,100	34
18	May/18	10	16.99	16.6	16.37(0.3)	16.63(0.21)	16.69(0.34)	16.86	-0.2	-4	47(-0.1)	35	[9]	[14]	[13]	85	92	UT	0.5	HoldLong	(11)	10	25	3	20	1.4,100	34
19	May/18	9	16.99	16.6	16.32(0.17)	16.59(0.21)	16.63(0.13)	16.72	-0.4	-4	47(1.4)	0	[5]	[8]	[6]	80	117	RG	0.3	Wait?	(9)	4	12	0	20	1.2,100	34
20	May/17	15	16.96	16.63	16.29(0.19)	16.56(0.3)	16.61(0.08)	16.65	-0.4	-5	46(0.6)	-5	[5]	[7]	[-2]	78	57	CR	0.1	OpenShort?	(5)	2	4	-0	-20	1.1,100	37

21	May/17	14	16.96	16.63	16.26(0.25)	16.51(0.19)	16.6(0.13)	16.63	-0.5	-5	45(0)	10	[7]	[7]	[2]	77	19	RG	0.1	Wait	(5)	4	4	-2	18	1.1,99	37
22	May/17	13	16.96	16.63	16.22(0.16)	16.48(0.11)	16.58(0.08)	16.61	-0.5	-5	45(1.5)	-10	[5]	[4]	[6]	79	107	RG	0.1	Wait	(7)	2	9	-3	20	1.2,99	37
23	May/17	12	16.96	16.63	16.19(0.06)	16.46(0.12)	16.57(0.09)	16.56	-0.5	-5	44(1.5)	-25	[2]	[4]	[-1]	79	192	CR	-0	OpenShort	(6)	3	-5	-1	12	1.2,99	37
24	May/17	11	16.96	16.63	16.18(0.1)	16.44(0.4)	16.56(0.35)	16.59	-0.5	-5	42(1.8)	-25	[3]	[15]	[-2]	83	240	CR	0.1	OpenShort	(2)	10	0	1	-20	1.3,100	37
25	May/17	10	16.96	16.63	16.16(0.01)	16.37(0.45)	16.5(0.45)	16.59	-0.5	-5	40(0.9)	-25	[0]	[18]	[2]	88	369	RG	0.3	Wait	(4)	13	9	6	-18	1.5,100	37

26	May/17	9	16.96	16.63	16.16(0.03)	16.3(0.61)	16.43(0.3)	16.54	-0.6	-5	40(0.7)	-15	[1]	[16]	[0]	83	284	RG	0.4	Wait?	(0)	9	-2	11	-12	1.3,100	37
27	May/14	15	16.97	16.7	16.15(0.03)	16.2(0.51)	16.38(0.15)	16.55	-0.6	-4	39(1.5)	-20	[1]	[10]	[9]	81	260	RG	0.6	Wait?	(2)	4	7	13	20	1.4,96	48
28	May/14	14	16.97	16.7	16.15(0.07)	16.12(0.45)	16.36(0.22)	16.51	-0.6	-4	37(1)	15	[2]	[12]	[18]	70	206	UT	0.6	OpenLong	(0)	6	32	6	20	1.3,87	48
29	May/14	13	16.97	16.7	16.14(-0.03)	16.05(0.13)	16.32(0.46)	16.33	-0.9	-4	36(-0.8)	-5	[-1]	[14]	[14]	49	263	UR	0	SmallShort	(0)	13	22	-0	20	0.7,81	48
30	May/14	12	16.97	16.7	16.14(-0.04)	16.03(0.14)	16.25(0.52)	16.21	-1	-4	37(-0.1)	-15	[-1]	[15]	[-1]	41	203	RG	-0.1	Wait	(-2)	15	-18	6	20	0.3,83	48

31	May/14	11	16.97	16.7	16.15(0.08)	16.01(0.31)	16.17(0.92)	16.31	-0.9	-4	37(0.4)	15	[2]	[30]	[4]	53	246	UT	0.5	OpenLong	(0)	26	-21	33	20	0.6,88	48
32	May/14	10	16.97	16.7	16.14(0.15)	15.96(0.21)	16.02(0.89)	16.43	-0.7	-4	37(0.9)	40	[4]	[28]	[25]	50	251	UT	1.5	OpenLong	(4)	25	14	41	20	1.1,72	48
33	May/14	9	16.97	16.7	16.12(0.13)	15.93(0.06)	15.88(0.68)	16.35	-0.8	-4	36(0.7)	35	[4]	[20]	[47]	22	181	UT	1.8	OpenLong?	(4)	19	78	39	20	0.9,49	48
34	May/13	15	17	16.79	16.1(-0.12)	15.92(-0.21)	15.77(-0.27)	15.93	-1.5	-6	35(-0.7)	-25	[-3]	[-14]	[13]	-47	-59	DP	0.6	OpenShort?	(-2)	-8	22	8	20	-0.7,21	45
35	May/13	14	17	16.79	16.12(-0.42)	15.95(-0.45)	15.81(-0.25)	15.81	-1.7	-6	36(-11.2)	-50	[-12]	[-19]	[15]	-72	157	DP	0	OpenShort	(-6)	-7	41	-5	20	-1.2,8	45

36	May/13	13	17	16.79	16.19(-0.51)	16.02(-0.55)	15.85(-0.32)	15.59	-2	-6	47(-7)	-50	[-15]	[-23]	[-18]	-95	48	DT	-0.8	HoldShort	(-14)	-9	-22	-17	-20	-1.8,0	45
37	May/13	12	17	16.79	16.27(-0.55)	16.11(-0.39)	15.9(-0.47)	15.71	-1.8	-6	54(-7.4)	-50	[-16]	[-26]	[-14]	-70	82	DT	-0.5	OpenShort	(-14)	-13	-21	-2	-20	-1.4,15	45
38	May/13	11	17	16.79	16.36(-0.5)	16.17(-0.35)	15.98(-0.55)	15.82	-1.6	-6	62(-6.1)	-50	[-14]	[-27]	[-26]	-58	23	DT	-0.4	OpenShort	(-16)	-16	-56	5	-20	-1.2,22	45
39	May/13	10	17	16.79	16.44(-0.43)	16.23(-0.18)	16.07(-0.16)	16.13	-1.2	-6	68(-6.5)	-50	[-12]	[-13]	[11]	-43	191	DP	0.1	OpenShort	(-13)	-5	26	6	13	-0.6,22	45
40	May/13	9	17	16.79	16.51(-0.44)	16.26(-0.16)	16.1(-0.58)	15.99	-1.4	-6	74(-3)	-50	[-13]	[-25]	[0]	-65	-21	DT	-0.2	OpenShort?	(-14)	-17	26	-6	-20	-1,10	45

41	May/12	15	17.05	16.99	16.58(-0.5)	16.29(-0.14)	16.19(-0.77)	15.85	-1.8	-5	77(-5.2)	-50	[-14]	[-32]	[-28]	-74	-141	DT	-0.6	OpenShort?	(-14)	-22	-42	-9	-20	-1.3,9	44
42	May/12	14	17.05	16.99	16.66(-0.41)	16.31(0.04)	16.32(-0.31)	16.08	-1.4	-5	82(-0.6)	-50	[-12]	[-15]	[-22]	-60	-30	DT	-0.4	OpenShort	(-14)	-9	-38	-8	-20	-1,15	44
43	May/12	13	17.05	16.99	16.73(-0.31)	16.3(0.14)	16.37(-0.1)	16.29	-1.1	-5	83(-0.8)	-50	[-9]	[-7]	[-3]	-46	15	DT	-0.1	OpenShort	(-9)	-3	4	-1	-20	-0.8,24	44
44	May/12	12	17.05	16.99	16.78(-0.32)	16.28(-0.02)	16.39(-0.21)	16.27	-1.1	-5	84(0.2)	-50	[-9]	[-13]	[-11]	-46	-41	DT	-0.2	OpenShort	(-11)	-6	-39	1	20	-0.9,27	44
45	May/12	11	17.05	16.99	16.83(-0.23)	16.28(-0.45)	16.42(0.25)	16.49	-0.8	-5	84(0.2)	-25	[-7]	[-5]	[16]	-36	82	DP	0.1	OpenShort	(-7)	7	5	6	20	-0.6,29	44

46	May/12	10	17.05	16.99	16.87(-0.21)	16.35(-0.54)	16.38(0.43)	16.46	-0.9	-5	83(0.6)	0	[-6]	[-1]	[20]	-42	69	RG	0.1	Wait	(-7)	12	18	5	20	-0.7,26	44
47	May/12	9	17.05	16.99	16.91(-0.25)	16.44(-0.64)	16.31(0.45)	16.36	-1	-5	83(1.1)	-30	[-7]	[-2]	[10]	-49	20	DP	0.1	OpenShort?	(-7)	13	0	9	20	-1,26	44
48	May/11	15	17.13	17.28	16.95(-0.25)	16.55(-0.64)	16.24(0.44)	16.36	-1.3	-1	82(-6.8)	-30	[-7]	[-1]	[-6]	-54	-3	DT	0.2	OpenShort?	(-9)	13	-18	-18	20	-1.1,24	52
49	May/11	14	17.13	17.28	16.99(-0.07)	16.66(-0.61)	16.17(0.17)	16.46	-1.1	-1	88(1.4)	30	[-2]	[-7]	[15]	-57	-201	RG	0.5	Wait	(-7)	5	36	-19	20	-1,18	52
50	May/11	13	17.13	17.28	17(-0.13)	16.76(-0.71)	16.14(-1.16)	16.26	-1.4	-1	87(3.4)	-40	[-4]	[-47]	[-2]	-77	-596	DT	0.2	OpenShort	(-4)	-33	27	-26	-20	-1.4,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI