|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.8800 One month high (close): $52.2200
CEMB Daily Change: 0.33% Daily StdDev 0.31% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0488
Latest Price : $52.2(0.33%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 52.1 | 52.1 | 52.1(0.02) | 52.09(0.01) | 52.1(0.03) | 52.18 | 1 | | 0 | 50(5.2) | 50 | [7] | [14] | [17] | 100 | 6 | UT | 2 | HoldLong | | (6) | 10 | 12 | 69 | 12 | 2,100 | 49 | Sample size 33 Avg positive next hour return: 0.04%(48%) Avg negative next hour return: -5.95%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.1(hourly_sma_20 -0.15%) 52.1(weak_daily_ema_10 -0.15%) 52.09(hourly_sma_10 -0.17%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 52.1 | 52.1 | 52.1(0) | 52.09(0.02) | 52.08(0.02) | 52.16 | 0.7 | | 0 | 45(4.5) | 10 | [0] | [11] | [14] | 65 | 15 | UR | 2.2 | SmallShort | | (0) | 7 | 18 | 48 | 2 | 1.9,67 | 49 | | 3 | May/20 | 9 | 52.1 | 52.1 | 52.09(0.01) | 52.08(0.01) | 52.07(0.02) | 52.13 | 0.4 | | 0 | 40(2.3) | 50 | [3] | [10] | [28] | 13 | 5 | UT | 1.9 | OpenLong? | | (0) | 7 | 82 | 0 | 12 | 1.2,33 | 49 | | 4 | May/19 | 15 | 52.1 | 52.09 | 52.08(-0.02) | 52.08(-0.02) | 52.06(-0.04) | 51.99 | -1.6 | | 0 | 38(4.5) | -50 | [-7] | [-18] | [-14] | -108 | -9 | DT | -2.3 | HoldShort? | | (0) | -13 | -24 | -36 | -4 | -3,17 | 46 | | 5 | May/19 | 14 | 52.1 | 52.09 | 52.09(-0.01) | 52.09(-0.02) | 52.08(-0.01) | 52.03 | -1 | | 0 | 34(6.5) | -25 | [-3] | [-7] | [-17] | -79 | -2 | DT | -2.1 | OpenShort | | (0) | -3 | -39 | -16 | -12 | -2.6,36 | 46 | | | | |
| 6 | May/19 | 13 | 52.1 | 52.09 | 52.09(-0.01) | 52.09(-0) | 52.08(0) | 52.1 | 0 | | 0 | 27(0) | -10 | [-3] | [-1] | [3] | 12 | 11 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0.5,49 | 46 | | 7 | May/19 | 12 | 52.1 | 52.09 | 52.09(-0.01) | 52.09(-0) | 52.08(0) | 52.1 | 0 | | 0 | 27(0) | -10 | [-3] | [-1] | [5] | -1 | 11 | DP | 0.5 | OpenShort | | (-6) | 0 | 6 | 15 | 0 | 0.5,37 | 46 | | 8 | May/19 | 11 | 52.1 | 52.09 | 52.09(-0.01) | 52.09(-0) | 52.08(-0) | 52.09 | -0.1 | | 0 | 27(-1.2) | -20 | [-3] | [-1] | [-1] | -32 | 11 | DT | 0 | OpenShort | | (0) | 0 | 6 | -16 | 0 | 0,18 | 46 | | 9 | May/19 | 10 | 52.1 | 52.09 | 52.09(-0.01) | 52.09(-0) | 52.09(-0.02) | 52.08 | -0.3 | | 0 | 28(-2.8) | -20 | [-3] | [-7] | [-0] | -38 | 5 | DT | -0.5 | OpenShort | | (0) | -7 | 6 | -15 | 0 | -0.5,25 | 46 | | 10 | May/19 | 9 | 52.1 | 52.09 | 52.09(-0) | 52.09(-0) | 52.1(-0.02) | 52.07 | -0.4 | | 0 | 31(-7.2) | -15 | [0] | [-7] | [-12] | -45 | -15 | DR | -1.4 | OpenShort? | | (0) | -7 | -24 | -25 | 0 | -1.4,40 | 46 | | | | |
| 11 | May/18 | 15 | 52.1 | 52.09 | 52.1(-0.01) | 52.09(0) | 52.11(-0.01) | 52.11 | 0.1 | | 0 | 38(-2) | -20 | [-3] | [-4] | [0] | 17 | 8 | DT | 0 | OpenShort? | | (0) | -3 | 6 | -10 | 0 | 0.4,57 | 50 | | 12 | May/18 | 14 | 52.1 | 52.09 | 52.11(0.01) | 52.1(0.01) | 52.11(-0.01) | 52.1 | 0 | | 0 | 40(-1.6) | 10 | [3] | [-1] | [-2] | 7 | -13 | DR | -0.4 | OpenShort | | (-6) | -3 | 0 | -9 | -10 | -0.4,67 | 50 | | 13 | May/18 | 13 | 52.1 | 52.09 | 52.11(-0) | 52.1(0.01) | 52.11(-0) | 52.1 | 0 | | 0 | 42(-1.2) | 0 | [0] | [2] | [-2] | 30 | 0 | CR | -0.3 | HoldShort | | (6) | 0 | -12 | 11 | 0 | 0,80 | 50 | | 14 | May/18 | 12 | 52.1 | 52.09 | 52.11(0) | 52.1(0) | 52.11(0.02) | 52.12 | 0.3 | | 0 | 43(0.2) | -5 | [0] | [7] | [1] | 47 | 5 | UR | 0.3 | SmallShort | | (0) | 7 | -6 | 21 | 0 | 0.7,79 | 50 | | 15 | May/18 | 11 | 52.1 | 52.09 | 52.1(0.01) | 52.1(0) | 52.1(0.02) | 52.13 | 0.4 | | 0 | 43(0.3) | 25 | [3] | [7] | [9] | 35 | 5 | UT | 1 | OpenLong | | (0) | 7 | 12 | 24 | 12 | 1,60 | 50 | | | | |
| 16 | May/18 | 10 | 52.1 | 52.09 | 52.1(0.01) | 52.1(0) | 52.09(0.01) | 52.11 | 0.1 | | 0 | 43(-0.1) | 25 | [3] | [4] | [4] | -4 | -8 | UT | 0.7 | OpenLong | | (0) | 3 | 6 | 13 | 0 | 0.3,39 | 50 | | 17 | May/18 | 9 | 52.1 | 52.09 | 52.1(-0) | 52.1(0) | 52.09(0.02) | 52.1 | 0 | | 0 | 43(-4.2) | 10 | [0] | [7] | [3] | -17 | 5 | UR | 0.3 | SmallShort? | | (6) | 7 | 6 | 8 | 0 | 0.3,26 | 50 | | 18 | May/17 | 15 | 52.1 | 52.09 | 52.1(0) | 52.1(0) | 52.08(0.01) | 52.09 | -0.1 | | 0 | 47(-27.2) | 5 | [0] | [4] | [2] | -37 | 3 | UR | 0.3 | SmallShort? | | (0) | 3 | 6 | 1 | 0 | 0,13 | 54 | | 19 | May/17 | 14 | 52.1 | 52.09 | 52.09(0.02) | 52.09(-0.01) | 52.08(0.01) | 52.08 | -0.3 | | 0 | 74(-14.6) | 40 | [7] | [4] | [-1] | -44 | -19 | CR | 0 | HoldShort | | (0) | 3 | 0 | -3 | -2 | -0.2,11 | 54 | | 20 | May/17 | 13 | 52.1 | 52.09 | 52.08(0.01) | 52.09(-0.02) | 52.08(-0.01) | 52.08 | -0.3 | | 0 | 89(-9) | 10 | [3] | [-5] | [-1] | -41 | -13 | DR | 0 | OpenShort | | (6) | -3 | 0 | -13 | 10 | 0,9 | 54 | | | | |
| 21 | May/17 | 12 | 52.1 | 52.09 | 52.07(0.01) | 52.1(-0.02) | 52.09(-0.01) | 52.08 | -0.3 | | 0 | 98(-8.3) | 10 | [3] | [-5] | [-1] | -40 | -13 | DR | -0.1 | OpenShort | | (6) | -3 | 6 | -19 | -2 | 0.1,8 | 54 | | 22 | May/17 | 11 | 52.1 | 52.09 | 52.07(0.02) | 52.1(-0) | 52.09(-0.02) | 52.07 | -0.4 | | 0 | 106(-3.4) | 25 | [7] | [-4] | [-7] | -34 | -27 | DR | -0.3 | OpenShort | | (0) | -7 | -6 | -26 | -10 | 0,16 | 54 | | 23 | May/17 | 10 | 52.1 | 52.09 | 52.06(0.01) | 52.1(0) | 52.1(-0.01) | 52.08 | -0.3 | | 0 | 109(-0.9) | 0 | [3] | [-2] | [-3] | -2 | -13 | DR | -0.3 | OpenShort | | (6) | -3 | 0 | -16 | 0 | 0.3,41 | 54 | | 24 | May/17 | 9 | 52.1 | 52.09 | 52.06(0) | 52.1(0) | 52.1(-0.02) | 52.08 | -0.3 | | 0 | 110(-1.3) | -40 | [0] | [-6] | [-12] | 17 | 5 | DR | -0.3 | OpenShort? | | (6) | -7 | -30 | -7 | -10 | 0.4,57 | 54 | | 25 | May/14 | 15 | 52.1 | 52.08 | 52.05(0.01) | 52.11(0.01) | 52.11(-0.01) | 52.13 | 0.4 | | 0 | 112(-0.1) | -5 | [3] | [-1] | [2] | 45 | 7 | RG | 0.3 | Wait? | | (0) | -3 | 6 | -1 | 0 | 1,70 | 50 | | | | |
| 26 | May/14 | 14 | 52.1 | 52.08 | 52.04(-0.01) | 52.11(0) | 52.12(-0.02) | 52.12 | 0.3 | | 0 | 112(0.3) | -40 | [-3] | [-8] | [5] | 47 | 25 | DP | 0 | OpenShort | | (6) | -6 | 18 | -5 | 2 | 1,72 | 50 | | 27 | May/14 | 13 | 52.1 | 52.08 | 52.04(-0.01) | 52.1(0.01) | 52.13(0.01) | 52.09 | -0.1 | | 0 | 111(-0.7) | -45 | [-3] | [3] | [-4] | 37 | 23 | RG | -0.5 | Wait | | (0) | 3 | -6 | -11 | 0 | 0.6,72 | 50 | | 28 | May/14 | 12 | 52.1 | 52.08 | 52.04(-0.01) | 52.1(0.02) | 52.12(0.01) | 52.1 | 0 | | 0 | 112(0.4) | -45 | [-3] | [5] | [-6] | 49 | 23 | RG | -0.3 | Wait | | (0) | 3 | -12 | -10 | 0 | 0.8,79 | 50 | | 29 | May/14 | 11 | 52.1 | 52.08 | 52.04(-0.01) | 52.09(0.04) | 52.12(0.03) | 52.12 | 0.3 | | 0 | 112(0.6) | -40 | [-3] | [14] | [-5] | 63 | 38 | RG | 0 | Wait | | (0) | 9 | -18 | 9 | -6 | 1,88 | 50 | | 30 | May/14 | 10 | 52.1 | 52.08 | 52.04(-0) | 52.07(0.05) | 52.1(0.02) | 52.15 | 0.7 | | 0 | 111(3.5) | -20 | [0] | [14] | [-4] | 71 | 25 | CR | 0.6 | HoldShort | | (0) | 6 | -18 | 13 | 4 | 1.4,86 | 50 | | | | |
| 31 | May/14 | 9 | 52.1 | 52.08 | 52.04(0.01) | 52.05(0.06) | 52.09(0.04) | 52.18 | 1.1 | | 0 | 108(8.9) | 40 | [3] | [22] | [26] | 79 | 30 | UT | 1.2 | OpenLong? | | (6) | 13 | 70 | 15 | 6 | 1.9,81 | 50 | | 32 | May/13 | 15 | 52.1 | 52.09 | 52.04(0) | 52.02(0.02) | 52.09(-0) | 52.06 | -0.6 | | 0 | 99(-8.4) | -10 | [0] | [3] | [0] | 37 | 0 | RG | -0.1 | Wait? | | (-6) | 0 | 0 | 1 | 2 | 0.3,79 | 45 | | 33 | May/13 | 14 | 52.1 | 52.09 | 52.04(-0.01) | 52.01(0.02) | 52.07(0.01) | 52.06 | -0.6 | | 0 | 107(-9.3) | -30 | [-3] | [5] | [-1] | 32 | 13 | RG | -0.1 | Wait | | (0) | 3 | -6 | 4 | 2 | 0.3,74 | 45 | | 34 | May/13 | 13 | 52.1 | 52.09 | 52.04(-0.02) | 52(0.02) | 52.06(0.06) | 52.07 | -0.4 | | 0 | 116(-12) | -30 | [-6] | [20] | [1] | 35 | 46 | UR | 0.1 | SmallShort | | (0) | 19 | -6 | 13 | 12 | 0.4,75 | 45 | | 35 | May/13 | 12 | 52.1 | 52.09 | 52.05(-0.01) | 51.99(0.02) | 52.03(0.06) | 52.08 | -0.3 | | 0 | 128(-10.9) | -5 | [-3] | [21] | [6] | 34 | 36 | UR | 0.6 | SmallShort | | (-6) | 19 | 6 | 25 | 2 | 0.3,76 | 45 | | | | |
| 36 | May/13 | 11 | 52.1 | 52.09 | 52.06(-0.01) | 51.98(-0.02) | 52(0.05) | 52.07 | -0.4 | | 0 | 139(-8) | 0 | [-3] | [11] | [5] | 21 | 23 | UR | 0.7 | SmallShort | | (-6) | 16 | -6 | 38 | 10 | 0.1,68 | 45 | | 37 | May/13 | 10 | 52.1 | 52.09 | 52.06(-0) | 51.98(-0) | 51.97(0.05) | 52.08 | -0.3 | | 0 | 147(-5) | 40 | [0] | [15] | [17] | -4 | 13 | UR | 1.1 | SmallShort | | (-6) | 16 | 30 | 29 | 20 | 0.1,44 | 45 | | 38 | May/13 | 9 | 52.1 | 52.09 | 52.07(-0.02) | 51.99(-0.02) | 51.94(0.02) | 52.03 | -1 | | 0 | 152(-1) | 40 | [-6] | [1] | [29] | -42 | 16 | UR | 0.8 | SmallShort? | | (-6) | 6 | 76 | 17 | 8 | -0.4,18 | 45 | | 39 | May/12 | 15 | 52.1 | 52.09 | 52.08(-0.03) | 52(-0.04) | 51.93(-0.04) | 51.9 | -2.2 | | 0 | 153(40.3) | -50 | [-9] | [-22] | [-5] | -92 | -9 | DT | -0.3 | OpenShort? | | (-6) | -13 | -12 | 3 | -13 | -1.7,1 | 39 | | 40 | May/12 | 14 | 52.1 | 52.09 | 52.09(-0.04) | 52.02(-0.03) | 51.95(-0.03) | 51.92 | -2 | | 0 | 113(6) | -50 | [-13] | [-19] | [-4] | -92 | 4 | DT | -0.3 | OpenShort | | (-6) | -9 | -12 | 3 | -4 | -1.7,1 | 39 | | | | |
| 41 | May/12 | 13 | 52.1 | 52.09 | 52.11(-0.02) | 52.04(-0.03) | 51.97(-0.07) | 51.94 | -1.8 | | 0 | 107(7.3) | -30 | [-6] | [-29] | [1] | -94 | -27 | DP | -0.3 | OpenShort | | (-12) | -22 | 6 | -3 | -2 | -1.8,1 | 39 | | 42 | May/12 | 12 | 52.1 | 52.09 | 52.12(-0.03) | 52.05(-0.03) | 52(-0.08) | 51.93 | -1.9 | | 0 | 100(11) | -50 | [-9] | [-33] | [-10] | -101 | -29 | DT | -0.8 | HoldShort | | (-6) | -25 | -24 | -5 | -13 | -2.1,2 | 39 | | 43 | May/12 | 11 | 52.1 | 52.09 | 52.14(-0.02) | 52.07(-0.04) | 52.04(-0.05) | 51.97 | -1.4 | | 0 | 89(1.9) | -45 | [-6] | [-25] | [-10] | -101 | -22 | DT | -0.9 | HoldShort | | (-12) | -16 | -18 | -19 | -4 | -2.1,2 | 39 | | 44 | May/12 | 10 | 52.1 | 52.09 | 52.15(-0.03) | 52.09(-0.03) | 52.07(-0.03) | 52 | -1.1 | | 0 | 87(1.9) | -40 | [-9] | [-18] | [0] | -84 | -7 | DT | -0.9 | OpenShort | | (-6) | -9 | 6 | -8 | -4 | -1.9,14 | 39 | | 45 | May/12 | 9 | 52.1 | 52.09 | 52.16(-0.04) | 52.11(-0.04) | 52.09(-0.04) | 51.99 | -1.2 | | 0 | 85(12.7) | -50 | [-13] | [-23] | [-29] | -87 | 1 | DT | -1.3 | OpenShort? | | (-6) | -13 | -82 | -8 | -6 | -2.2,18 | 39 | | | | |
| 46 | May/11 | 15 | 52.11 | 52.12 | 52.18(-0.01) | 52.13(-0.02) | 52.11(0.02) | 52.13 | 0.3 | | 3 | 72(-20.4) | 40 | [-3] | [3] | [7] | -45 | 6 | UR | 0.3 | SmallShort? | | (-6) | 6 | 12 | 12 | 10 | -0.8,25 | 51 | | 47 | May/11 | 14 | 52.11 | 52.12 | 52.18(-0.01) | 52.14(-0.03) | 52.1(0.01) | 52.11 | 0 | | 3 | 93(2) | 25 | [-3] | [-2] | [1] | -61 | 3 | RG | 0.2 | Wait | | (-6) | 3 | 0 | 5 | -4 | -1.1,17 | 51 | | 48 | May/11 | 13 | 52.11 | 52.12 | 52.18(-0.01) | 52.15(-0.02) | 52.1(-0.02) | 52.11 | 0 | | 3 | 91(2.5) | 15 | [-3] | [-10] | [1] | -63 | -5 | RG | 0.2 | Wait | | (0) | -7 | 12 | -21 | 0 | -1.1,15 | 51 | | 49 | May/11 | 12 | 52.11 | 52.12 | 52.18(0) | 52.16(-0.02) | 52.11(-0.04) | 52.09 | -0.3 | | 3 | 88(5) | 10 | [0] | [-16] | [-10] | -80 | -31 | DR | -0.3 | HoldShort | | (0) | -13 | -12 | -27 | -13 | -1.6,10 | 51 | | 50 | May/11 | 11 | 52.11 | 52.12 | 52.18(-0) | 52.17(-0.02) | 52.13(-0.04) | 52.11 | 0 | | 3 | 83(3.5) | 25 | [0] | [-16] | [-0] | -76 | -31 | RG | -0.3 | Wait | | (0) | -13 | 12 | -25 | -2 | -1.4,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|