|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $59.0000 One month high (close): $77.3850
SDGR Daily Change: 2.04% Daily StdDev 5.54% SDGR EMA_5_Trend: 1.77% 10Minute StdDev: $0.8409
Latest Price : $64.45(2.04%) | Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.7) Tue. May 18, 2021($1.9) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.1) Thu. May 13, 2021($1.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 67.89 | 62.56 | 62.91(0.3) | 63.31(0.12) | 63.48(0.65) | 64.77 | -0.5 | | -13 | 23(0.2) | 15 | [5] | [13] | [22] | 62 | 161 | UT | 0.9 | OpenLong | | (6) | 12 | 24 | 17 | 20 | 1.3,79 | 28 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 62.56(daily_ema_10 -3.41%)
Support Levels: 63.31(weak_hourly_sma_10 -2.25%) 62.91(weak_hourly_sma_20 -2.87%)
Resistance Levels: 67.89(daily_ema_20 4.82%)
|
| | | 2 | May/20 | 9 | 67.89 | 62.56 | 62.72(0.26) | 63.24(-0.09) | 63.07(0.23) | 63.9 | -0.6 | | -13 | 23(-0.6) | -10 | [5] | [4] | [14] | 32 | -16 | RG | 0.6 | Wait? | | (4) | 4 | 17 | 6 | 20 | 0.8,62 | 28 | | 3 | May/19 | 15 | 68.33 | 62.73 | 62.56(0.17) | 63.29(-0.16) | 62.93(0.08) | 63.31 | -0.8 | | -14 | 23(-0.4) | -25 | [3] | [-1] | [7] | 18 | -36 | RG | 0.3 | Wait? | | (4) | 1 | 14 | -1 | 20 | 0.5,55 | 26 | | 4 | May/19 | 14 | 68.33 | 62.73 | 62.45(0.16) | 63.39(-0.3) | 62.88(0.11) | 62.83 | -0.9 | | -14 | 24(-0.6) | -30 | [3] | [-1] | [2] | 12 | -74 | RG | -0 | Wait | | (3) | 2 | 6 | -4 | 5 | 0.3,54 | 26 | | 5 | May/19 | 13 | 68.33 | 62.73 | 62.35(0.15) | 63.58(-0.24) | 62.81(-0.52) | 62.61 | -0.9 | | -14 | 24(-0.6) | -50 | [3] | [-12] | [-7] | 14 | -239 | DR | -0.1 | OpenShort | | (3) | -9 | -3 | -6 | -20 | 0.2,59 | 26 | | | | |
| 6 | May/19 | 12 | 68.33 | 62.73 | 62.26(0.21) | 63.73(0.16) | 63.14(-0.42) | 62.7 | -0.9 | | -14 | 25(-0.9) | -50 | [4] | [-7] | [-17] | 20 | -248 | DR | -0.3 | OpenShort | | (3) | -8 | -14 | -5 | -20 | 0.3,62 | 26 | | 7 | May/19 | 11 | 68.33 | 62.73 | 62.13(0.21) | 63.63(0.4) | 63.4(-0.41) | 63.2 | -0.8 | | -14 | 26(-0.2) | -50 | [4] | [-4] | [-12] | 25 | -142 | DR | -0.1 | OpenShort | | (4) | -7 | 4 | -17 | -20 | 0.6,60 | 26 | | 8 | May/19 | 10 | 68.33 | 62.73 | 62(0.18) | 63.37(0.45) | 63.66(-0.38) | 63.05 | -0.8 | | -14 | 26(0) | -50 | [3] | [-3] | [-8] | 33 | -103 | DR | -0.4 | OpenShort | | (4) | -7 | 15 | -15 | -20 | 0.6,68 | 26 | | 9 | May/19 | 9 | 68.33 | 62.73 | 61.89(0.18) | 63.09(0.34) | 63.9(-0.69) | 62.52 | -0.9 | | -14 | 26(-0.4) | -50 | [3] | [-10] | [-29] | 35 | -252 | DR | -0.8 | OpenShort? | | (2) | -12 | -47 | -19 | -20 | 0.4,75 | 26 | | 10 | May/18 | 15 | 68.81 | 63.24 | 61.78(0.48) | 62.87(0.58) | 64.34(0.01) | 64.22 | -0.7 | | -13 | 26(-1.5) | -10 | [9] | [6] | [2] | 75 | -90 | RG | -0.1 | Wait? | | (6) | 0 | 5 | -7 | 20 | 1.4,90 | 25 | | | | |
| 11 | May/18 | 14 | 68.81 | 63.24 | 61.48(0.43) | 62.51(0.49) | 64.33(0.75) | 64.04 | -0.8 | | -13 | 28(0.1) | -5 | [8] | [18] | [0] | 78 | 175 | RG | -0.2 | Wait | | (9) | 13 | -12 | -12 | 20 | 1.5,90 | 25 | | 12 | May/18 | 13 | 68.81 | 63.24 | 61.22(0.48) | 62.21(0.62) | 63.85(1.21) | 64.48 | -0.7 | | -13 | 28(1.3) | 15 | [9] | [28] | [10] | 93 | 352 | UT | 0.4 | OpenLong | | (9) | 22 | 6 | -7 | 20 | 1.9,95 | 25 | | 13 | May/18 | 12 | 68.81 | 63.24 | 60.93(0.53) | 61.83(0.51) | 63.09(1.32) | 64.25 | -0.7 | | -13 | 26(1) | 15 | [9] | [29] | [10] | 97 | 345 | UT | 0.7 | OpenLong | | (9) | 24 | -13 | 9 | 20 | 2,97 | 25 | | 14 | May/18 | 11 | 68.81 | 63.24 | 60.61(0.53) | 61.51(0.63) | 62.27(1.41) | 64.73 | -0.6 | | -13 | 25(3.6) | 20 | [9] | [32] | [27] | 115 | 507 | UT | 1.5 | HoldLong | | (11) | 25 | 16 | 25 | 20 | 2.6,100 | 25 | | 15 | May/18 | 10 | 68.81 | 63.24 | 60.29(0.44) | 61.12(0.56) | 61.4(1.18) | 64.15 | -0.7 | | -13 | 22(4.7) | 15 | [8] | [27] | [47] | 114 | 495 | UT | 2 | HoldLong | | (9) | 21 | 73 | 29 | 20 | 2.8,94 | 25 | | | | |
| 16 | May/18 | 9 | 68.81 | 63.24 | 60.03(0.04) | 60.78(0.24) | 60.68(0.2) | 61.65 | -1.1 | | -13 | 17(0.3) | -30 | [1] | [5] | [16] | 71 | 281 | RG | 0.9 | SmallShort? | | (5) | 4 | 29 | 10 | 20 | 1.5,83 | 25 | | 17 | May/17 | 15 | 69.16 | 63.76 | 60.01(-0.08) | 60.63(0.02) | 60.56(-0.01) | 60.66 | -1.4 | | -15 | 17(-1) | -50 | [-1] | [-3] | [4] | 40 | 188 | DP | 0.1 | OpenShort? | | (-1) | -0 | 15 | -2 | -7 | 0.6,75 | 16 | | 18 | May/17 | 14 | 69.16 | 63.76 | 60.06(0.03) | 60.62(-0.12) | 60.56(-0.33) | 60.16 | -1.4 | | -15 | 18(0) | -50 | [1] | [-10] | [-6] | 28 | -92 | DR | -0.4 | OpenShort | | (-2) | -6 | -7 | -10 | -20 | 0.1,75 | 16 | | 19 | May/17 | 13 | 69.16 | 63.76 | 60.04(-0.04) | 60.69(0.01) | 60.76(-0.13) | 60.4 | -1.4 | | -15 | 18(-0.2) | -50 | [-1] | [-5] | [-5] | 42 | 66 | DT | -0.3 | OpenShort | | (1) | -2 | -4 | -2 | -20 | 0.3,84 | 16 | | 20 | May/17 | 12 | 69.16 | 63.76 | 60.06(-0.09) | 60.68(0.36) | 60.84(-0.06) | 60.55 | -1.4 | | -15 | 18(-0.6) | -50 | [-2] | [-1] | [-13] | 47 | 152 | DT | -0.3 | OpenShort | | (-1) | -1 | -14 | -3 | -20 | 0.4,87 | 16 | | | | |
| 21 | May/17 | 11 | 69.16 | 63.76 | 60.11(0.04) | 60.46(0.38) | 60.87(0.27) | 61.04 | -1.3 | | -15 | 19(0.3) | -35 | [1] | [5] | [4] | 59 | 178 | RG | 0.1 | Wait | | (-1) | 5 | 11 | 7 | -8 | 0.8,89 | 16 | | 22 | May/17 | 10 | 69.16 | 63.76 | 60.08(0.03) | 60.23(0.34) | 60.71(0.06) | 60.68 | -1.4 | | -15 | 18(0.1) | -50 | [1] | [1] | [-5] | 47 | 89 | CR | -0 | HoldShort | | (0) | 1 | -13 | 4 | -19 | 0.5,84 | 16 | | 23 | May/17 | 9 | 69.16 | 63.76 | 60.06(0.14) | 60.02(0.53) | 60.67(0.08) | 61.14 | -1.3 | | -15 | 18(0.3) | -25 | [3] | [4] | [7] | 56 | 57 | RG | 0.4 | Wait? | | (1) | 1 | 10 | 11 | 16 | 0.9,83 | 16 | | 24 | May/14 | 15 | 69.77 | 65.02 | 59.98(-0.03) | 59.7(0.41) | 60.62(0.15) | 60.8 | -1.5 | | -14 | 18(-0.5) | -45 | [-1] | [3] | [4] | 39 | 207 | UR | 0.2 | SmallShort? | | (2) | 3 | 2 | 3 | 20 | 0.7,71 | 16 | | 25 | May/14 | 14 | 69.77 | 65.02 | 60(-0.09) | 59.45(0.29) | 60.53(0.81) | 60.72 | -1.5 | | -14 | 18(-1) | -30 | [-2] | [13] | [13] | 34 | 410 | UR | 0.2 | SmallShort | | (-1) | 15 | 15 | 6 | 20 | 0.6,69 | 16 | | | | |
| 26 | May/14 | 13 | 69.77 | 65.02 | 60.05(-0.14) | 59.28(-0.18) | 60.05(0.49) | 60.2 | -1.6 | | -14 | 19(-0.9) | -45 | [-3] | [3] | [11] | 23 | 282 | UR | 0.1 | SmallShort | | (-3) | 9 | -10 | 13 | 20 | 0.1,70 | 16 | | 27 | May/14 | 12 | 69.77 | 65.02 | 60.13(-0.1) | 59.38(-0.19) | 59.76(0.65) | 60.52 | -1.5 | | -14 | 20(-0.7) | -30 | [-2] | [6] | [16] | 30 | 323 | UR | 0.6 | SmallShort | | (-2) | 12 | -11 | 34 | 20 | 0.3,72 | 16 | | 28 | May/14 | 11 | 69.77 | 65.02 | 60.19(-0.06) | 59.49(0.17) | 59.37(1) | 60.89 | -1.4 | | -14 | 21(-0.5) | -10 | [-1] | [16] | [20] | 15 | 432 | UR | 1.2 | SmallShort | | (-1) | 18 | 17 | 28 | 20 | 0.5,52 | 16 | | 29 | May/14 | 10 | 69.77 | 65.02 | 60.23(-0.06) | 59.39(-0.09) | 58.78(0.69) | 60.32 | -1.5 | | -14 | 22(-0.2) | -5 | [-1] | [8] | [35] | -16 | 244 | UR | 1.2 | SmallShort | | (-2) | 12 | 62 | 23 | 20 | 0.1,32 | 16 | | 30 | May/14 | 9 | 69.77 | 65.02 | 60.27(-0.25) | 59.44(-0.54) | 58.38(-0.21) | 58.3 | -1.9 | | -14 | 22(0.9) | -50 | [-5] | [-13] | [-4] | -72 | -129 | DT | -0.1 | OpenShort? | | (-4) | -4 | -14 | 11 | -17 | -1.5,16 | 16 | | | | |
| 31 | May/13 | 15 | 70.63 | 66.45 | 60.42(-0.27) | 59.76(-0.29) | 58.51(-0.85) | 58.76 | -2 | | -14 | 21(-0.2) | -50 | [-5] | [-23] | [-3] | -70 | -214 | DT | 0.2 | OpenShort? | | (-4) | -15 | 5 | 2 | -20 | -1.3,13 | 15 | | 32 | May/13 | 14 | 70.63 | 66.45 | 60.59(-0.41) | 59.94(-0.28) | 59.01(-1.01) | 58.6 | -2 | | -14 | 21(-1.4) | -50 | [-7] | [-27] | [-3] | -84 | -174 | DT | -0.3 | HoldShort | | (-5) | -18 | 21 | -13 | -20 | -1.6,6 | 15 | | 33 | May/13 | 13 | 70.63 | 66.45 | 60.84(-0.49) | 60.11(-0.24) | 59.61(-0.64) | 57.93 | -2.1 | | -14 | 22(0.3) | -50 | [-9] | [-20] | [-26] | -105 | -151 | DT | -1.2 | CloseShort | | (-9) | -12 | -11 | -35 | -20 | -2.2,0 | 15 | | 34 | May/13 | 12 | 70.63 | 66.45 | 61.14(-0.48) | 60.25(-0.48) | 59.99(-0.85) | 58.3 | -2 | | -14 | 22(0.1) | -50 | [-9] | [-26] | [-20] | -77 | -192 | DT | -1.3 | HoldShort | | (-8) | -15 | -20 | -22 | -20 | -2.1,26 | 15 | | 35 | May/13 | 11 | 70.63 | 66.45 | 61.44(-0.43) | 60.54(-0.48) | 60.51(-0.83) | 58.94 | -1.9 | | -14 | 22(-0.2) | -50 | [-8] | [-25] | [-29] | -44 | -187 | DT | -1.2 | OpenShort | | (-8) | -15 | -69 | 3 | -20 | -1.9,54 | 15 | | | | |
| 36 | May/13 | 10 | 70.63 | 66.45 | 61.7(-0.27) | 60.83(-0.08) | 61.02(0.26) | 61.29 | -1.5 | | -14 | 22(-2.2) | -50 | [-5] | [-1] | [5] | -1 | 265 | DP | 0.2 | OpenShort | | (-5) | 5 | -10 | 13 | 20 | -0.3,57 | 15 | | 37 | May/13 | 9 | 70.63 | 66.45 | 61.87(-0.24) | 60.88(-0.02) | 60.86(0.43) | 61.62 | -1.5 | | -14 | 24(-2) | -25 | [-4] | [2] | [26] | -11 | 306 | UR | 0.5 | SmallShort? | | (-4) | 8 | 54 | 9 | 20 | -0.2,44 | 15 | | 38 | May/12 | 15 | 71.64 | 68.15 | 62.02(-0.43) | 60.89(-0.29) | 60.6(0.14) | 59.83 | -2.1 | | -12 | 26(-3.3) | -50 | [-8] | [-6] | [-14] | -54 | 113 | DT | -0.5 | OpenShort? | | (-8) | 3 | -30 | 3 | -20 | -1.4,31 | 25 | | 39 | May/12 | 14 | 71.64 | 68.15 | 62.29(-0.6) | 61.07(-0.04) | 60.51(-0.11) | 60.86 | -1.9 | | -12 | 30(-7.9) | -50 | [-11] | [-9] | [-5] | -40 | 339 | DT | 0.2 | OpenShort | | (-6) | -2 | -19 | 11 | -12 | -0.9,33 | 25 | | 40 | May/12 | 13 | 71.64 | 68.15 | 62.67(-0.54) | 61.09(0.01) | 60.58(-0.1) | 61.5 | -1.8 | | -12 | 38(-5.9) | -50 | [-10] | [-8] | [16] | -37 | 323 | DP | 0.4 | OpenShort | | (-11) | -2 | 30 | 16 | 20 | -0.6,28 | 25 | | | | |
| 41 | May/12 | 12 | 71.64 | 68.15 | 63.01(-0.68) | 61.08(-0.26) | 60.64(-0.43) | 60.48 | -2 | | -12 | 44(-4.6) | -50 | [-12] | [-17] | [1] | -62 | 169 | DP | -0.1 | OpenShort | | (-12) | -8 | 5 | 3 | -15 | -1,13 | 25 | | 42 | May/12 | 11 | 71.64 | 68.15 | 63.44(-0.72) | 61.24(-0.55) | 60.9(-0.47) | 60.31 | -2 | | -12 | 48(-3.8) | -50 | [-13] | [-20] | [9] | -73 | 107 | DP | -0.2 | OpenShort | | (-13) | -8 | 27 | -3 | 7 | -1.2,7 | 25 | | 43 | May/12 | 10 | 71.64 | 68.15 | 63.9(-0.84) | 61.58(-0.72) | 61.19(-0.71) | 59.42 | -2.2 | | -12 | 52(-2.1) | -50 | [-15] | [-27] | [-25] | -86 | -41 | DT | -0.6 | HoldShort | | (-15) | -13 | -52 | -5 | -20 | -1.6,4 | 25 | | 44 | May/12 | 9 | 71.64 | 68.15 | 64.44(-0.74) | 62.03(-0.48) | 61.62(0.02) | 61.18 | -1.9 | | -12 | 54(-3.5) | -50 | [-13] | [-11] | [-6] | -71 | 227 | DT | -0.1 | OpenShort? | | (-13) | 0 | -19 | 1 | 3 | -1.1,7 | 25 | | 45 | May/11 | 15 | 72.6 | 69.91 | 64.92(-0.58) | 62.33(-0.39) | 61.61(0.14) | 61.84 | -2.2 | | -10 | 58(-9.8) | -50 | [-10] | [-7] | [4] | -63 | 138 | DP | 0.1 | OpenShort? | | (-13) | 3 | 1 | 7 | 20 | -1,12 | 30 | | | | |
| 46 | May/11 | 14 | 72.6 | 69.91 | 65.3(-0.36) | 62.58(-0.44) | 61.53(-0.06) | 61.79 | -2.2 | | -10 | 67(1.9) | -50 | [-6] | [-10] | [3] | -70 | -200 | DP | 0.1 | OpenShort | | (-11) | -1 | 2 | 8 | 8 | -1.1,8 | 30 | | 47 | May/11 | 13 | 72.6 | 69.91 | 65.53(-0.35) | 62.86(-0.46) | 61.57(-0.64) | 61.72 | -2.2 | | -10 | 65(2.6) | -50 | [-6] | [-21] | [-0] | -75 | -390 | DT | 0 | OpenShort | | (-7) | -11 | 3 | 7 | -20 | -1.2,5 | 30 | | 48 | May/11 | 12 | 72.6 | 69.91 | 65.76(-0.42) | 63.15(-0.56) | 61.96(-0.75) | 61.61 | -2.3 | | -10 | 63(2.9) | -50 | [-8] | [-24] | [-4] | -83 | -396 | DT | -0.1 | OpenShort | | (-7) | -13 | 15 | -28 | -20 | -1.4,2 | 30 | | 49 | May/11 | 11 | 72.6 | 69.91 | 66.04(-0.44) | 63.51(-1.13) | 62.43(-0.98) | 61.09 | -2.4 | | -10 | 60(4.7) | -50 | [-8] | [-33] | [-10] | -93 | -555 | DT | -0.5 | OpenShort | | (-9) | -17 | -10 | -31 | -20 | -1.7,0 | 30 | | 50 | May/11 | 10 | 72.6 | 69.91 | 66.33(-0.37) | 64.24(-1.08) | 63.05(-0.91) | 61.42 | -2.3 | | -10 | 55(5.1) | -50 | [-7] | [-31] | [-18] | -95 | -595 | DT | -0.6 | OpenShort | | (-8) | -16 | -17 | -32 | -20 | -1.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|