|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $63.6900 One month high (close): $73.2500
SCHW Daily Change: -0.66% Daily StdDev 1.76% SCHW EMA_5_Trend: 0.08% 10Minute StdDev: $0.8495
Latest Price : $70.74(-0.66%) | Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1) Thu. May 13, 2021($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 70.66 | 71.22 | 71.4(-0.12) | 70.47(-0.09) | 70.83(0.05) | 70.89 | 0.1 | | 6 | 56(-0.9) | 20 | [-7] | [-1] | [8] | -24 | 66 | RG | 0.1 | Wait | | (-6) | 3 | 11 | 1 | 20 | -0.5,39 | 53 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 70.47(hourly_sma_10 -0.59%)
Support Levels: 70.66(daily_ema_20 -0.32%)
Resistance Levels: 71.22(weak_daily_ema_10 0.47%) 71.4(hourly_sma_20 0.72%)
|
| | | 2 | May/20 | 10 | 70.66 | 71.22 | 71.48(-0.13) | 70.54(-0.13) | 70.8(0.1) | 70.75 | 0 | | 6 | 57(-0.5) | 10 | [-7] | [0] | [5] | -29 | 59 | UR | -0 | SmallShort | | (-7) | 6 | 0 | 6 | 20 | -0.7,39 | 53 | | 3 | May/20 | 9 | 70.66 | 71.22 | 71.57(-0.13) | 70.63(-0.16) | 70.73(0.21) | 70.75 | 0 | | 6 | 57(-0.1) | 0 | [-7] | [6] | [-4] | -34 | 78 | RG | 0 | Wait? | | (-7) | 12 | -27 | 6 | 20 | -0.8,36 | 53 | | 4 | May/19 | 15 | 70.4 | 71.3 | 71.66(-0.11) | 70.75(-0.13) | 70.58(0.37) | 71.09 | 0.3 | | 8 | 58(6.6) | 50 | [-6] | [17] | [18] | -27 | 130 | UR | 0.5 | SmallShort? | | (-6) | 21 | 32 | 15 | 20 | -0.5,36 | 48 | | 5 | May/19 | 14 | 70.4 | 71.3 | 71.74(-0.17) | 70.84(-0.26) | 70.32(0.3) | 70.68 | 0.1 | | 8 | 51(-0.6) | 15 | [-10] | [8] | [5] | -46 | 100 | UR | 0.3 | SmallShort | | (-8) | 17 | -3 | 16 | 20 | -1,29 | 48 | | | | |
| 6 | May/19 | 13 | 70.4 | 71.3 | 71.86(-0.16) | 71.03(-0.3) | 70.11(-0.23) | 70.72 | 0.1 | | 8 | 52(0.4) | 10 | [-9] | [-23] | [15] | -52 | -55 | RG | 0.6 | Wait | | (-9) | -13 | 25 | 21 | 20 | -1,23 | 48 | | 7 | May/19 | 12 | 70.4 | 71.3 | 71.97(-0.15) | 71.25(-0.34) | 70.27(-0.37) | 70.4 | 0 | | 8 | 51(2.8) | 15 | [-8] | [-32] | [13] | -72 | -162 | RG | 0.1 | Wait | | (-11) | -21 | 29 | 23 | -12 | -1.4,13 | 48 | | 8 | May/19 | 11 | 70.4 | 71.3 | 72.08(-0.14) | 71.5(-0.39) | 70.53(-0.54) | 70.03 | -0.2 | | 8 | 48(5.2) | -10 | [-8] | [-42] | [2] | -95 | -275 | BT | -0.5 | OpenLong | | (-9) | -30 | 22 | 2 | -20 | -2,5 | 48 | | 9 | May/19 | 10 | 70.4 | 71.3 | 72.18(-0.16) | 71.78(-0.38) | 70.91(-0.64) | 69.76 | -0.3 | | 8 | 43(8.6) | -30 | [-9] | [-48] | [-7] | -114 | -340 | DT | -1.2 | HoldShort | | (-10) | -36 | 9 | -8 | -20 | -2.6,1 | 48 | | 10 | May/19 | 9 | 70.4 | 71.3 | 72.29(-0.16) | 72.06(-0.38) | 71.37(-0.79) | 69.65 | -0.4 | | 8 | 35(14.2) | -30 | [-9] | [-56] | [-65] | -140 | -408 | DT | -2.3 | HoldShort? | | (-9) | -44 | -145 | -28 | -20 | -3.6,0 | 48 | | | | |
| 11 | May/18 | 15 | 70.13 | 71.28 | 72.41(0.01) | 72.34(-0.12) | 71.94(-0.39) | 71.53 | 0.6 | | 11 | 20(2.3) | 25 | [1] | [-24] | [-12] | -100 | -230 | DR | -0.9 | HoldShort? | | (-2) | -22 | -11 | -27 | -20 | -2,0 | 55 | | 12 | May/18 | 14 | 70.13 | 71.28 | 72.4(0.06) | 72.43(-0.11) | 72.22(-0.33) | 71.67 | 0.6 | | 11 | 18(-4) | 35 | [3] | [-20] | [-17] | -90 | -245 | DR | -1.2 | HoldShort | | (1) | -19 | -20 | -39 | -20 | -1.6,0 | 55 | | 13 | May/18 | 13 | 70.13 | 71.28 | 72.36(0.1) | 72.51(-0.09) | 72.46(-0.26) | 71.93 | 0.7 | | 11 | 22(-4.6) | 50 | [6] | [-15] | [-13] | -56 | -228 | DR | -1 | OpenShort | | (4) | -15 | -9 | -38 | -20 | -0.8,14 | 55 | | 14 | May/18 | 12 | 70.13 | 71.28 | 72.29(0.12) | 72.58(-0.08) | 72.65(-0.13) | 72.05 | 0.8 | | 11 | 27(-4.9) | 50 | [7] | [-7] | [-18] | -19 | -184 | DR | -0.9 | OpenShort | | (6) | -7 | -34 | -25 | -20 | -0.4,41 | 55 | | 15 | May/18 | 11 | 70.13 | 71.28 | 72.2(0.13) | 72.64(-0.09) | 72.74(0.01) | 72.5 | 0.9 | | 11 | 32(-3) | 50 | [7] | [1] | [-12] | 28 | -90 | CR | -0.3 | HoldShort | | (8) | 1 | -33 | -9 | 5 | 0.4,68 | 55 | | | | |
| 16 | May/18 | 10 | 70.13 | 71.28 | 72.1(0.16) | 72.64(-0) | 72.74(0.14) | 72.94 | 1.1 | | 11 | 35(-1.5) | 50 | [9] | [11] | [4] | 59 | -7 | UT | 0.2 | OpenLong | | (10) | 8 | 4 | 5 | 20 | 1,84 | 55 | | 17 | May/18 | 9 | 70.13 | 71.28 | 71.99(0.16) | 72.7(0.06) | 72.64(0.1) | 72.89 | 1.1 | | 11 | 36(-0.9) | 50 | [9] | [11] | [2] | 55 | -8 | UT | 0.3 | OpenLong? | | (9) | 6 | 3 | 3 | 6 | 1,80 | 55 | | 18 | May/17 | 15 | 69.79 | 71.22 | 71.87(0.2) | 72.66(0.11) | 72.56(0.08) | 72.85 | 1.2 | | 14 | 37(-1.1) | 50 | [11] | [13] | [8] | 56 | -43 | UT | 0.3 | OpenLong? | | (9) | 5 | 24 | 2 | -4 | 1.1,78 | 63 | | 19 | May/17 | 14 | 69.79 | 71.22 | 71.72(0.24) | 72.58(0.07) | 72.5(-0.04) | 72.54 | 1 | | 14 | 38(-5.5) | 50 | [14] | [5] | [0] | 45 | -152 | UT | 0 | OpenLong | | (11) | -2 | 6 | -4 | -17 | 0.8,75 | 63 | | 20 | May/17 | 13 | 69.79 | 71.22 | 71.54(0.2) | 72.53(0.07) | 72.53(-0.2) | 72.46 | 1 | | 14 | 44(-2.5) | 50 | [12] | [-4] | [-3] | 45 | -132 | DR | -0.1 | OpenShort | | (14) | -12 | 1 | -7 | -20 | 0.8,75 | 63 | | | | |
| 21 | May/17 | 12 | 69.79 | 71.22 | 71.39(0.21) | 72.48(0.15) | 72.67(-0.13) | 72.45 | 1 | | 14 | 46(-1.8) | 50 | [12] | [2] | [-6] | 50 | -103 | CR | -0.2 | HoldShort | | (12) | -8 | -6 | -10 | -20 | 0.9,77 | 63 | | 22 | May/17 | 11 | 69.79 | 71.22 | 71.24(0.21) | 72.37(0.24) | 72.77(0.03) | 72.52 | 1 | | 14 | 48(-0.8) | 50 | [12] | [14] | [-6] | 56 | -32 | CR | -0.2 | HoldShort | | (12) | 2 | -2 | -14 | -20 | 1,81 | 63 | | 23 | May/17 | 10 | 69.79 | 71.22 | 71.09(0.18) | 72.2(0.28) | 72.75(0.13) | 72.55 | 1 | | 14 | 49(1.1) | 50 | [10] | [20] | [-7] | 66 | 56 | CR | -0.2 | HoldShort | | (13) | 8 | -10 | -12 | -18 | 1.1,88 | 63 | | 24 | May/17 | 9 | 69.79 | 71.22 | 70.97(0.18) | 72(0.32) | 72.66(0.18) | 72.68 | 1.1 | | 14 | 48(2) | 50 | [10] | [25] | [-14] | 79 | 99 | CR | 0 | OpenShort? | | (10) | 10 | -36 | -7 | -5 | 1.4,94 | 63 | | 25 | May/14 | 15 | 69.44 | 70.99 | 70.84(0.18) | 71.77(0.37) | 72.53(0.34) | 73.16 | 1.4 | | 15 | 46(5.7) | 50 | [10] | [36] | [11] | 98 | 230 | UT | 0.5 | OpenLong? | | (13) | 20 | 18 | 0 | 20 | 1.9,100 | 69 | | | | |
| 26 | May/14 | 14 | 69.44 | 70.99 | 70.72(0.17) | 71.5(0.32) | 72.29(0.43) | 72.92 | 1.3 | | 15 | 40(4.7) | 50 | [9] | [38] | [17] | 103 | 249 | UT | 0.6 | HoldLong | | (9) | 24 | 36 | 0 | 20 | 2.1,100 | 69 | | 27 | May/14 | 13 | 69.44 | 70.99 | 70.6(0.13) | 71.27(0.26) | 71.98(0.47) | 72.45 | 1.1 | | 15 | 35(3.7) | 50 | [7] | [38] | [13] | 100 | 247 | UT | 0.5 | HoldLong | | (8) | 26 | 28 | -3 | 20 | 2,100 | 69 | | 28 | May/14 | 12 | 69.44 | 70.99 | 70.51(0.11) | 71.09(0.32) | 71.65(0.43) | 72.09 | 1 | | 15 | 31(3) | 50 | [6] | [37] | [4] | 98 | 218 | UT | 0.5 | OpenLong | | (6) | 24 | 4 | 0 | 20 | 1.9,100 | 69 | | 29 | May/14 | 11 | 69.44 | 70.99 | 70.43(0.09) | 70.86(0.43) | 71.34(0.47) | 72.03 | 1 | | 15 | 28(3.4) | 50 | [5] | [42] | [6] | 103 | 257 | UT | 0.9 | HoldLong | | (6) | 26 | 6 | 12 | 20 | 2.1,100 | 69 | | 30 | May/14 | 10 | 69.44 | 70.99 | 70.36(0.1) | 70.56(0.36) | 71.01(0.41) | 71.96 | 0.9 | | 15 | 25(3.9) | 50 | [6] | [37] | [23] | 110 | 232 | UT | 1.4 | HoldLong | | (6) | 23 | 46 | 18 | 20 | 2.4,100 | 69 | | | | |
| 31 | May/14 | 9 | 69.44 | 70.99 | 70.29(0.05) | 70.31(0.28) | 70.72(0.22) | 71.37 | 0.7 | | 15 | 21(1.9) | 50 | [3] | [24] | [22] | 97 | 155 | UT | 1.1 | OpenLong? | | (4) | 12 | 45 | 20 | 20 | 1.9,99 | 69 | | 32 | May/13 | 15 | 69.01 | 70.69 | 70.25(-0.02) | 70.11(0.18) | 70.56(0.04) | 70.79 | 0.7 | | 12 | 19(-1.3) | 50 | [-1] | [7] | [9] | 68 | 111 | UR | 0.4 | SmallShort? | | (1) | 2 | 17 | 6 | 20 | 1,93 | 65 | | 33 | May/13 | 14 | 69.01 | 70.69 | 70.27(-0.07) | 69.98(0.07) | 70.53(0.21) | 70.58 | 0.6 | | 12 | 21(-2.6) | 50 | [-4] | [13] | [12] | 55 | 167 | UR | 0.1 | SmallShort | | (-2) | 12 | 19 | 8 | 20 | 0.6,90 | 65 | | 34 | May/13 | 13 | 69.01 | 70.69 | 70.32(-0.1) | 69.93(0.02) | 70.38(0.38) | 70.34 | 0.5 | | 12 | 23(-2.9) | 35 | [-6] | [21] | [0] | 38 | 201 | RG | -0.1 | Wait | | (-6) | 22 | -15 | 14 | 20 | 0,88 | 65 | | 35 | May/13 | 12 | 69.01 | 70.69 | 70.39(-0.09) | 69.92(-0.01) | 70.11(0.31) | 70.53 | 0.6 | | 12 | 26(-2.9) | 50 | [-5] | [16] | [9] | 49 | 192 | UR | 0.6 | SmallShort | | (-5) | 18 | -4 | 34 | 20 | 0.2,94 | 65 | | | | |
| 36 | May/13 | 11 | 69.01 | 70.69 | 70.46(-0.1) | 69.93(0.01) | 69.89(0.32) | 70.58 | 0.6 | | 12 | 29(-2.8) | 50 | [-6] | [17] | [11] | 31 | 206 | UR | 0.9 | SmallShort | | (-6) | 18 | -3 | 42 | 20 | 0.2,76 | 65 | | 37 | May/13 | 10 | 69.01 | 70.69 | 70.53(-0.11) | 69.92(-0.01) | 69.67(0.34) | 70.62 | 0.6 | | 12 | 32(-3.2) | 50 | [-6] | [17] | [30] | -3 | 211 | UR | 1.1 | SmallShort | | (-6) | 19 | 61 | 29 | 20 | 0.1,45 | 65 | | 38 | May/13 | 9 | 69.01 | 70.69 | 70.61(-0.17) | 69.92(-0.11) | 69.43(-0.07) | 69.85 | 0.3 | | 12 | 35(-1.7) | 50 | [-10] | [-10] | [27] | -53 | 47 | RG | 0.5 | Wait? | | (-10) | -4 | 70 | 14 | 15 | -0.8,17 | 65 | | 39 | May/12 | 15 | 68.78 | 70.81 | 70.73(-0.22) | 70(-0.24) | 69.48(-0.35) | 68.98 | 0.1 | | 12 | 37(1.4) | -25 | [-13] | [-30] | [-16] | -95 | -114 | DT | -0.5 | OpenShort? | | (-13) | -20 | -36 | 3 | -20 | -1.8,0 | 70 | | 40 | May/12 | 14 | 68.78 | 70.81 | 70.89(-0.15) | 70.17(-0.14) | 69.72(-0.34) | 69.44 | 0.3 | | 12 | 35(2) | 5 | [-9] | [-26] | [-3] | -90 | -133 | RG | -0.3 | Wait | | (-11) | -19 | 0 | -1 | -20 | -1.6,0 | 70 | | | | |
| 41 | May/12 | 13 | 68.78 | 70.81 | 70.99(-0.14) | 70.27(-0.17) | 69.96(-0.32) | 69.44 | 0.3 | | 12 | 33(2.9) | 0 | [-8] | [-25] | [-5] | -95 | -157 | RG | -0.6 | Wait | | (-9) | -18 | -2 | -4 | -20 | -1.8,0 | 70 | | 42 | May/12 | 12 | 68.78 | 70.81 | 71.09(-0.11) | 70.39(-0.23) | 70.18(-0.33) | 69.46 | 0.3 | | 12 | 30(3.6) | -5 | [-6] | [-27] | [-22] | -103 | -201 | RG | -0.9 | SmallLong | | (-7) | -19 | -48 | -13 | -20 | -2.1,0 | 70 | | 43 | May/12 | 11 | 68.78 | 70.81 | 71.17(-0.05) | 70.55(-0.22) | 70.41(-0.15) | 70.07 | 0.5 | | 12 | 27(1.6) | 25 | [-3] | [-16] | [-5] | -86 | -137 | RG | -0.5 | Wait | | (-4) | -9 | -11 | -5 | -6 | -1.6,4 | 70 | | 44 | May/12 | 10 | 68.78 | 70.81 | 71.21(-0.02) | 70.7(-0.22) | 70.52(-0.14) | 70.21 | 0.5 | | 12 | 25(0.8) | 20 | [-1] | [-15] | [-12] | -82 | -156 | RG | -0.5 | Wait | | (-3) | -8 | -33 | -6 | 1 | -1.5,6 | 70 | | 45 | May/12 | 9 | 68.78 | 70.81 | 71.22(-0.01) | 70.86(-0.18) | 70.62(0.06) | 70.63 | 0.7 | | 12 | 24(0.2) | 50 | [-1] | [-2] | [4] | -64 | -53 | RG | 0 | Wait? | | (1) | 3 | 6 | 3 | 13 | -0.9,9 | 70 | | | | |
| 46 | May/11 | 15 | 68.69 | 70.91 | 71.23(-0.03) | 70.99(-0.2) | 70.58(-0.02) | 70.55 | 0.7 | | 14 | 24(0.9) | 45 | [-2] | [-6] | [-2] | -70 | -75 | RG | -0 | Wait? | | (-1) | -1 | -6 | -1 | 3 | -1.1,8 | 72 | | 47 | May/11 | 14 | 68.69 | 70.91 | 71.25(-0.03) | 71.13(-0.24) | 70.6(-0.13) | 70.62 | 0.7 | | 14 | 23(0.6) | 45 | [-2] | [-13] | [2] | -64 | -92 | RG | 0 | Wait | | (-2) | -7 | 4 | 3 | 0 | -1,11 | 72 | | 48 | May/11 | 13 | 68.69 | 70.91 | 71.25(-0) | 71.3(-0.23) | 70.69(-0.28) | 70.57 | 0.7 | | 14 | 23(0) | 30 | [0] | [-21] | [-10] | -73 | -171 | DR | -0.2 | OpenShort | | (-2) | -16 | -11 | -24 | -20 | -1.2,7 | 72 | | 49 | May/11 | 12 | 68.69 | 70.91 | 71.25(-0) | 71.46(-0.2) | 70.89(-0.3) | 70.71 | 0.8 | | 14 | 23(0) | 50 | [0] | [-21] | [1] | -66 | -156 | RG | -0.3 | Wait | | (1) | -17 | 22 | -22 | -20 | -0.9,7 | 72 | | 50 | May/11 | 11 | 68.69 | 70.91 | 71.27(-0.03) | 71.61(-0.15) | 71.1(-0.41) | 70.43 | 0.7 | | 14 | 23(0.8) | 10 | [-2] | [-26] | [-15] | -72 | -192 | RG | -1.1 | SmallLong | | (-2) | -23 | -17 | -24 | -20 | -1.4,13 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|