CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $163.6400 One month high (close): $183.4200

CDW Daily Change: -0.01% Daily StdDev 1.61% CDW EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $167.8(-0.01%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	173.64	168.78	168.1(-0.02)	167.56(0.11)	167.84(0.02)	167.66	-1	-17	15(0.1)	-50	[-1]	[2]	[-5]	-3	-4	RG	-0.2	Wait	(-1)	1	-11	-0	-18	-0.5,60	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 168.1(hourly_sma_20 0.26%) 168.78(daily_ema_10 0.67%) 173.64(daily_ema_20 3.57%)

2	May/20	11	173.64	168.78	168.14(-0.01)	167.37(-0.05)	167.8(0.02)	167.98	-0.9	-17	15(0)	-50	[-1]	[-2]	[5]	7	6	DP	0.2	OpenShort	(-1)	1	4	4	20	-0.2,62	32
3	May/20	10	173.64	168.78	168.14(-0)	167.46(-0.06)	167.76(0.01)	167.86	-0.9	-17	15(-0.1)	-50	[0]	[-3]	[2]	3	-17	DP	0.1	OpenShort	(-1)	1	-2	5	20	-0.3,60	32
4	May/20	9	173.64	168.78	168.16(0.01)	167.57(-0.08)	167.74(0.1)	167.92	-0.9	-17	15(-0.2)	-35	[1]	[2]	[5]	-2	7	RG	0.2	Wait?	(0)	6	5	3	20	-0.3,56	32
5	May/19	15	174.3	169.21	168.14(0.01)	167.7(-0.09)	167.57(0.17)	167.79	-1	-18	15(-0.5)	-30	[1]	[6]	[6]	-5	16	RG	0.2	Wait?	(1)	11	12	7	17	-0.4,55	28

6	May/19	14	174.3	169.21	168.13(-0.06)	167.85(-0.11)	167.28(0.21)	167.46	-1.1	-18	16(0)	-50	[-4]	[7]	[0]	-13	79	RG	0.2	Wait	(0)	13	-11	17	9	-0.7,55	28
7	May/19	13	174.3	169.21	168.23(-0.04)	168.03(-0.07)	166.94(-0.13)	167.78	-1	-18	16(0)	-50	[-3]	[-13]	[4]	-12	-21	DP	0.8	OpenShort	(-3)	-8	1	21	5	-0.5,51	28
8	May/19	12	174.3	169.21	168.29(-0.03)	168.16(-0.05)	167.15(-0.14)	167.75	-1	-18	16(0.1)	-50	[-2]	[-12]	[10]	-25	-37	DP	0.6	OpenShort	(-2)	-9	23	21	-8	-0.5,38	28
9	May/19	11	174.3	169.21	168.34(-0.05)	168.24(-0.11)	167.39(-0.26)	167.09	-1.1	-18	16(0.5)	-50	[-3]	[-22]	[1]	-64	-85	DP	-0.3	OpenShort	(-3)	-16	26	-34	-20	-1.3,19	28
10	May/19	10	174.3	169.21	168.43(-0.07)	168.42(-0.13)	167.83(-0.34)	166.34	-1.3	-18	15(1.8)	-50	[-4]	[-28]	[-4]	-76	-136	DT	-1.6	OpenShort	(-5)	-21	22	-40	-20	-2.2,29	28

11	May/19	9	174.3	169.21	168.56(-0.07)	168.64(-0.16)	168.41(-0.42)	165.71	-1.4	-18	13(3.9)	-50	[-4]	[-34]	[-52]	-88	-208	DT	-3.2	OpenShort?	(-6)	-26	-109	-51	-20	-3.4,47	28
12	May/18	15	175.03	169.57	168.67(0.04)	168.91(0.03)	169.12(-0.02)	168.88	-1	-18	9(-0.4)	-45	[3]	[-2]	[-2]	39	-38	DR	-0.4	OpenShort?	(2)	-1	-2	-6	-11	0.4,79	30
13	May/18	14	175.03	169.57	168.61(-0.01)	168.86(0.06)	169.16(0.04)	168.93	-1	-18	10(0.1)	-50	[-1]	[1]	[-5]	45	41	RG	-0.4	Wait	(2)	2	-12	-1	-6	0.5,82	30
14	May/18	13	175.03	169.57	168.62(0.01)	168.76(0.11)	169.09(0.04)	169.28	-0.9	-18	10(-1.4)	-40	[1]	[3]	[2]	65	40	RG	0.3	Wait	(0)	2	2	8	-2	1.1,87	30
15	May/18	12	175.03	169.57	168.6(0.07)	168.58(0.1)	169.02(0.09)	169.23	-0.9	-18	11(-1.3)	-20	[4]	[7]	[2]	57	-8	RG	0.3	Wait	(1)	6	-2	13	6	0.9,84	30

16	May/18	11	175.03	169.57	168.49(0.08)	168.41(-0.01)	168.87(0.1)	169.28	-0.9	-18	12(-1.1)	-10	[5]	[4]	[6]	48	-7	RG	0.5	Wait	(4)	6	7	6	20	1,73	30
17	May/18	10	175.03	169.57	168.36(0.07)	168.41(0)	168.71(0.08)	169.07	-1	-18	13(-0.9)	-10	[4]	[3]	[9]	41	-12	RG	0.4	Wait	(5)	5	17	8	20	0.9,68	30
18	May/18	9	175.03	169.57	168.23(0.06)	168.43(-0.01)	168.57(0.08)	168.58	-1	-18	14(-2.1)	-30	[4]	[3]	[-3]	18	-21	CR	0	HoldShort?	(4)	5	-12	1	9	0.4,58	30
19	May/17	15	175.69	170.37	168.13(0.09)	168.44(0.01)	168.43(0.17)	168.93	-1.1	-18	16(-6.1)	5	[6]	[9]	[8]	30	0	RG	0.5	Wait?	(5)	10	15	7	17	0.8,60	29
20	May/17	14	175.69	170.37	167.97(0.15)	168.43(-0.03)	168.15(0.12)	168.49	-1.2	-18	23(-3.5)	5	[9]	[6]	[2]	16	-96	RG	0.2	Wait	(5)	7	1	6	7	0.4,56	29

21	May/17	13	175.69	170.37	167.73(0.14)	168.47(0.03)	167.95(-0.12)	168.47	-1.2	-18	26(-2.6)	-10	[9]	[-7]	[0]	14	-137	RG	0.3	Wait	(9)	-7	3	0	-7	0.5,51	29
22	May/17	12	175.69	170.37	167.5(0.14)	168.43(0.05)	168.16(-0.07)	168.39	-1.2	-18	29(-3.2)	-5	[9]	[-4]	[4]	8	-115	RG	0.1	Wait	(8)	-4	17	-9	-8	0.5,45	29
23	May/17	11	175.69	170.37	167.27(0.14)	168.35(-0.08)	168.28(-0.1)	167.89	-1.3	-18	32(-1.6)	-15	[9]	[-9]	[-0]	-3	-132	RG	-0.2	Wait	(8)	-6	13	-27	-5	0.3,40	29
24	May/17	10	175.69	170.37	167.04(0.11)	168.49(-0.08)	168.45(-0.15)	167.5	-1.3	-18	33(-0.6)	-30	[7]	[-13]	[-5]	14	-125	DR	-0.5	OpenShort	(8)	-9	-1	-20	-20	0.2,59	29
25	May/17	9	175.69	170.37	166.86(0.08)	168.63(0.04)	168.71(-0.17)	167.51	-1.3	-18	34(-0.3)	-50	[5]	[-11]	[-29]	34	-87	DR	-0.6	OpenShort?	(6)	-10	-69	-12	-20	0.3,76	29

26	May/14	15	176.37	171.33	166.73(0.13)	168.57(0.17)	169(0.18)	169.51	-1.1	-18	34(0.7)	0	[8]	[15]	[7]	79	80	RG	0.2	Wait?	(8)	11	17	3	4	1.3,96	30
27	May/14	14	176.37	171.33	166.51(0.01)	168.29(0.15)	168.7(0.16)	169.01	-1.2	-18	34(0.4)	-45	[1]	[12]	[3]	73	183	RG	0.2	Wait	(8)	10	9	2	1	1.2,93	30
28	May/14	13	176.37	171.33	166.49(0.01)	168.04(0.13)	168.42(-0.06)	168.75	-1.2	-18	33(0.5)	-50	[1]	[-2]	[1]	71	114	RG	0.2	Wait	(1)	-4	-1	5	1	1.1,93	30
29	May/14	12	176.37	171.33	166.47(0.02)	167.82(0.18)	168.52(-0.02)	168.77	-1.2	-18	33(0.4)	-50	[1]	[2]	[-1]	69	114	CR	0.1	HoldShort	(1)	-1	-6	4	1	1.2,89	30
30	May/14	11	176.37	171.33	166.44(0.02)	167.52(0.32)	168.55(0.25)	168.96	-1.2	-18	32(0.7)	-20	[1]	[22]	[10]	66	195	RG	0.2	Wait	(2)	15	33	-4	-7	1.3,83	30

31	May/14	10	176.37	171.33	166.44(0)	166.98(0.25)	168.13(0.15)	168	-1.4	-18	32(0.2)	-50	[0]	[14]	[3]	55	139	UR	-0.1	SmallShort	(-1)	9	12	-1	-8	0.8,85	30
32	May/14	9	176.37	171.33	166.44(-0)	166.57(0.23)	167.88(0.13)	167.64	-1.4	-18	31(-0.5)	-50	[0]	[12]	[-16]	56	104	CR	-0.1	HoldShort?	(-1)	8	-55	12	-1	0.6,91	30
33	May/13	15	177.09	172.18	166.41(0.02)	166.2(0.37)	167.66(0.32)	169.24	-1.3	-18	32(-5.6)	-15	[1]	[27]	[11]	78	234	RG	0.8	SmallShort?	(2)	20	12	21	20	1.5,90	29
34	May/13	14	177.09	172.18	166.37(-0.1)	165.59(0.3)	167.12(0.37)	168.9	-1.4	-18	38(-4.4)	-45	[-6]	[26]	[32]	57	350	UR	0.8	SmallShort	(1)	22	70	18	20	1.1,79	29
35	May/13	13	177.09	172.18	166.53(-0.16)	165.09(0.12)	166.5(0.41)	166.9	-1.7	-18	42(-6)	-50	[-10]	[22]	[9]	20	292	UR	0.2	SmallShort	(-9)	25	6	13	20	0.1,67	29

36	May/13	12	177.09	172.18	166.8(-0.19)	164.9(0.1)	165.82(0.34)	166.71	-1.8	-18	48(-5.6)	-50	[-11]	[17]	[9]	14	274	UR	0.3	SmallShort	(-10)	21	5	20	20	-0,64	29
37	May/13	11	177.09	172.18	167.12(-0.22)	164.74(-0.11)	165.26(0.32)	166.58	-1.8	-18	54(-4.3)	-50	[-13]	[9]	[13]	4	281	UR	0.4	SmallShort	(-12)	19	1	25	20	-0.2,59	29
38	May/13	10	177.09	172.18	167.48(-0.21)	164.93(-0.12)	164.73(0.41)	166.54	-1.8	-18	58(-3.4)	-50	[-13]	[14]	[20]	-19	265	UR	0.5	SmallShort	(-13)	25	27	20	20	-0.3,39	29
39	May/13	9	177.09	172.18	167.84(-0.23)	165.13(-0.14)	164.05(0.23)	165.77	-1.9	-18	61(-3.4)	-40	[-14]	[2]	[33]	-45	179	UR	0.5	SmallShort?	(-15)	14	80	12	20	-0.6,20	29
40	May/12	15	177.73	173.53	168.23(-0.32)	165.36(-0.29)	163.68(-0.18)	163.53	-2.6	-18	65(-4.9)	-50	[-19]	[-30]	[-4]	-72	6	DT	-0	OpenShort?	(-18)	-11	-12	8	-18	-1.2,8	24

41	May/12	14	177.73	173.53	168.77(-0.32)	165.83(-0.25)	163.97(-0.15)	163.88	-2.5	-18	70(0.6)	-50	[-20]	[-27]	[-2]	-78	8	DT	-0	HoldShort	(-19)	-9	-1	6	-20	-1.3,5	24
42	May/12	13	177.73	173.53	169.31(-0.3)	166.25(-0.23)	164.22(-0.55)	163.92	-2.5	-18	69(1.8)	-50	[-18]	[-51]	[6]	-82	-148	DP	-0.1	OpenShort	(-19)	-34	27	3	-20	-1.4,3	24
43	May/12	12	177.73	173.53	169.82(-0.32)	166.63(-0.31)	165.13(-0.65)	163.15	-2.6	-18	67(3.9)	-50	[-20]	[-60]	[-16]	-95	-225	DT	-0.5	OpenShort	(-20)	-40	-27	-1	-20	-1.8,0	24
44	May/12	11	177.73	173.53	170.37(-0.31)	167.15(-0.49)	166.21(-0.5)	163.92	-2.5	-18	63(3.8)	-50	[-19]	[-56]	[-16]	-95	-186	DT	-0.7	OpenShort	(-19)	-31	-37	-8	-20	-1.8,0	24
45	May/12	10	177.73	173.53	170.91(-0.29)	167.97(-0.43)	167.05(-0.39)	164.97	-2.3	-18	59(3.8)	-50	[-18]	[-47]	[-6]	-92	-147	DT	-0.6	OpenShort	(-17)	-24	-6	-5	-20	-1.8,3	24

46	May/12	9	177.73	173.53	171.41(-0.28)	168.7(-0.48)	167.7(-0.34)	165.15	-2.3	-18	56(5.8)	-50	[-17]	[-45]	[-42]	-93	-164	DT	-0.8	OpenShort?	(-17)	-21	-114	-3	-20	-2,7	24
47	May/11	15	178.54	175.41	171.89(-0.16)	169.51(-0.31)	168.28(0.09)	168.45	-2.2	-13	50(-8.5)	-50	[-10]	[-11]	[2]	-70	-7	DP	0.1	OpenShort?	(-12)	6	-3	6	20	-1.2,10	26
48	May/11	14	178.54	175.41	172.16(-0.07)	170.04(-0.3)	168.13(0.02)	168.54	-2.2	-13	58(1.8)	-50	[-4]	[-13]	[1]	-77	-129	DP	0.2	OpenShort	(-9)	1	15	-26	2	-1.4,8	26
49	May/11	13	178.54	175.41	172.29(-0.05)	170.54(-0.32)	168.1(-0.47)	168.12	-2.3	-13	57(2.4)	-50	[-3]	[-44]	[-9]	-84	-314	DT	0	OpenShort	(-5)	-29	-4	-28	-20	-1.6,6	26
50	May/11	12	178.54	175.41	172.38(-0.05)	171.09(-0.36)	168.9(-0.47)	168.24	-2.3	-13	54(2.3)	-50	[-3]	[-46]	[-6]	-89	-314	DT	-0.3	OpenShort	(-3)	-29	7	-30	-20	-1.7,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI