RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $39.6000 One month high (close): $56.7100

RUN Daily Change: 7.88% Daily StdDev 6.19% RUN EMA_5_Trend: 2.64% 10Minute StdDev: $1.8248

Latest Price : $44.92(7.88%)

Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.9) Thu. May 20, 2021($1.6) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.7) Mon. May 17, 2021($0.8) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	13	45.57	41.58	41.57(0.63)	42.86(0.91)	44.5(1.16)	44.32	-0.2	-13	30(0.6)	30	[10]	[28]	[6]	72	338	UT	-0.1	OpenLong	(10)	19	15	-15	20	1.5,84	44
Daily Trend: % Up Forces: Down Forces: 41.58(daily_ema_10 -6.18%) Support Levels: 42.86(weak_hourly_sma_10 -3.29%) 41.57(weak_hourly_sma_20 -6.2%) Resistance Levels: 45.57(daily_ema_20 2.82%)

2	May/20	12	45.57	41.58	41.31(0.59)	42.47(1.01)	43.99(1.23)	43.93	-0.3	-13	30(0.7)	5	[10]	[30]	[-6]	77	367	CR	-0	OpenShort	(11)	20	-17	-19	20	1.5,89	44
3	May/20	11	45.57	41.58	41.07(0.65)	42.05(0.94)	43.46(1.52)	44.38	-0.2	-13	29(2.3)	15	[11]	[34]	[5]	94	553	UT	0.5	OpenLong	(12)	25	-27	-1	20	1.9,96	44
4	May/20	10	45.57	41.58	40.81(0.65)	41.66(1.06)	42.81(1.99)	45.09	-0.1	-13	27(5.7)	25	[11]	[42]	[33]	118	904	UT	1.5	HoldLong	(13)	32	11	10	20	2.7,100	44
5	May/20	9	45.57	41.58	40.55(0.61)	41.22(0.97)	41.98(1.88)	44.79	-0.1	-13	21(8.1)	25	[10]	[40]	[75]	135	916	UT	2.3	HoldLong?	(11)	30	124	17	20	3.4,100	44

6	May/19	15	45.95	41.67	40.3(0.14)	40.82(0.26)	41.21(0.62)	41.75	-0.7	-14	13(1.5)	-10	[2]	[12]	[16]	98	371	RG	0.7	Wait?	(4)	10	20	9	20	1.9,100	35
7	May/19	14	45.95	41.67	40.24(0.01)	40.71(0.2)	40.96(0.8)	41.26	-0.8	-14	11(0.1)	-25	[0]	[14]	[7]	88	431	RG	0.4	Wait	(2)	13	5	12	20	1.5,100	35
8	May/19	13	45.95	41.67	40.24(0.04)	40.63(0.17)	40.63(0.3)	41.14	-0.8	-14	11(0.2)	-20	[1]	[6]	[11]	83	249	RG	0.8	SmallShort	(0)	5	9	19	20	1.3,100	35
9	May/19	12	45.95	41.67	40.22(0.06)	40.56(0.35)	40.51(0.1)	40.93	-0.8	-14	11(0.3)	-35	[1]	[4]	[3]	72	145	RG	0.6	Wait	(0)	2	-1	28	-20	1.1,94	35
10	May/19	11	45.95	41.67	40.2(0.04)	40.42(0.32)	40.47(0.07)	40.95	-0.8	-14	11(0.2)	-25	[1]	[3]	[10]	53	167	RG	0.7	Wait	(1)	1	19	4	20	1.2,73	35

11	May/19	10	45.95	41.67	40.19(-0.04)	40.29(0.35)	40.44(-0.08)	40.51	-0.9	-14	11(-0.3)	-40	[-1]	[1]	[8]	25	104	UR	0.1	SmallShort	(-0)	-1	37	-7	-20	0.5,62	35
12	May/19	9	45.95	41.67	40.21(-0.25)	40.15(0.16)	40.47(-0.38)	39.65	-1	-14	11(-1)	-50	[-4]	[-7]	[-25]	-12	12	DT	-1.3	OpenShort?	(-3)	-6	-36	-19	-20	-0.9,61	35
13	May/18	15	46.47	41.68	40.31(-0.03)	40.09(0.35)	40.63(0.04)	40.51	-1	-16	12(-0.3)	-50	[-1]	[2]	[-2]	40	91	RG	-0.2	Wait?	(-3)	1	-10	3	5	0.3,82	30
14	May/18	14	46.47	41.68	40.32(0.14)	39.95(0.21)	40.61(0.6)	40.74	-1	-16	12(-0.2)	-15	[2]	[11]	[9]	45	112	RG	0.2	Wait	(0)	10	-3	13	20	0.6,80	30
15	May/18	13	46.47	41.68	40.26(0.19)	39.87(0.23)	40.37(0.57)	40.81	-1	-16	12(-0.5)	0	[3]	[11]	[15]	45	93	RG	0.6	Wait	(3)	9	7	16	20	0.8,75	30

16	May/18	12	46.47	41.68	40.18(0.22)	39.78(0.02)	40.14(0.79)	40.65	-1	-16	13(-0.7)	15	[4]	[13]	[20]	30	97	UT	0.7	OpenLong	(3)	13	10	27	20	0.6,65	30
17	May/18	11	46.47	41.68	40.09(0.12)	39.77(-0.19)	39.83(0.71)	40.41	-1	-16	14(-0.2)	-5	[2]	[9]	[15]	5	133	RG	0.7	Wait	(3)	12	-2	19	20	0.4,45	30
18	May/18	10	46.47	41.68	40.04(0.08)	39.85(-0.1)	39.55(0.66)	40.45	-1	-16	14(0.1)	5	[1]	[9]	[27]	-2	182	RG	1.1	SmallShort	(3)	11	41	24	20	0.5,36	30
19	May/18	9	46.47	41.68	40.01(-0.14)	39.89(-0.21)	39.29(-0.2)	39.51	-1.2	-16	14(-0.1)	-50	[-2]	[-7]	[-2]	-50	-32	DT	0.3	OpenShort?	(-0)	-3	-7	7	-8	-0.6,15	30
20	May/17	15	46.89	41.97	40.07(-0.04)	39.98(-0.25)	39.37(-0.12)	39.68	-1.3	-17	14(-0.4)	-45	[-1]	[-7]	[9]	-53	-88	DP	0.4	OpenShort?	(-3)	-2	26	1	0	-0.5,10	27

21	May/17	14	46.89	41.97	40.09(-0.04)	40.08(-0.46)	39.42(-0.74)	39.09	-1.4	-17	14(0.4)	-50	[-1]	[-18]	[-8]	-74	-390	DT	-0.4	OpenShort	(-2)	-12	3	-19	-20	-1.2,6	27
22	May/17	13	46.89	41.97	40.11(-0.08)	40.27(-0.66)	39.71(-1.08)	39.02	-1.4	-17	14(0.6)	-50	[-1]	[-26]	[-13]	-70	-446	DT	-0.9	OpenShort	(-1)	-17	-6	-24	-20	-1.4,15	27
23	May/17	12	46.89	41.97	40.14(-0.1)	40.54(-0.38)	40.14(-0.85)	39.16	-1.4	-17	13(0.5)	-50	[-2]	[-20]	[-28]	-55	-345	DT	-1.3	OpenShort	(-1)	-14	-32	-29	-20	-1.3,28	27
24	May/17	11	46.89	41.97	40.18(0.01)	40.69(0.07)	40.48(-0.25)	39.9	-1.2	-17	13(0)	-50	[0]	[-6]	[-16]	-16	-140	DR	-0.8	OpenShort	(-0)	-4	-1	-23	-20	-0.4,44	27
25	May/17	10	46.89	41.97	40.18(0.02)	40.66(0.18)	40.58(-0.39)	39.93	-1.2	-17	13(0)	-50	[0]	[-8]	[-24]	2	-171	DR	-0.9	OpenShort	(0)	-6	-27	-12	-20	-0.3,59	27

26	May/17	9	46.89	41.97	40.17(0.09)	40.59(0.43)	40.74(-0.19)	40.56	-1.1	-17	13(0)	-50	[1]	[-2]	[-15]	33	-29	DR	-0.2	OpenShort?	(2)	-3	-25	5	-20	0.5,70	27
27	May/14	15	47.35	42.72	40.17(-0)	40.42(0.45)	40.82(-0.26)	41.17	-1.1	-16	13(-0.3)	-50	[0]	[-3]	[9]	53	195	DP	0.5	OpenShort?	(3)	-4	12	5	20	1.4,68	28
28	May/14	14	47.35	42.72	40.13(-0.25)	40.24(0.28)	40.93(0.06)	40.87	-1.2	-16	13(-3.6)	-50	[-4]	[-0]	[10]	37	432	UR	-0.1	SmallShort	(-0)	1	20	-2	20	1,62	28
29	May/14	13	47.35	42.72	40.23(-0.33)	40.13(-0.07)	40.91(0.42)	40.39	-1.3	-16	17(-3.4)	-50	[-5]	[2]	[-1]	18	449	RG	-0.6	Wait	(-6)	7	-14	-6	20	0.2,63	28
30	May/14	12	47.35	42.72	40.36(-0.34)	40.16(0.16)	40.74(0.76)	40.71	-1.2	-16	20(-3.2)	-50	[-5]	[9]	[4]	37	587	UR	-0	SmallShort	(-6)	12	-10	14	20	0.3,79	28

31	May/14	11	47.35	42.72	40.5(-0.3)	40.1(0.38)	40.43(1.03)	40.95	-1.2	-16	23(-2.7)	-50	[-5]	[16]	[2]	43	631	UR	0.4	SmallShort	(-5)	17	-32	34	20	0.3,85	28
32	May/14	10	47.35	42.72	40.62(-0.08)	39.95(0.51)	40.02(1.19)	41.72	-1	-16	26(-0.6)	-20	[-1]	[20]	[35]	37	627	UR	1.2	SmallShort	(-4)	19	40	37	20	0.8,67	28
33	May/14	9	47.35	42.72	40.65(-0.13)	39.75(0.22)	39.55(0.51)	40.76	-1.2	-16	26(-0.3)	-10	[-2]	[7]	[33]	-6	276	UR	0.8	SmallShort?	(-4)	8	52	26	20	0.1,42	28
34	May/13	15	47.92	43.44	40.7(-0.25)	39.66(-0.08)	39.35(-0.56)	39.56	-1.6	-16	27(-0.8)	-50	[-4]	[-14]	[6]	-58	-175	DP	0.1	OpenShort?	(-5)	-9	17	3	-5	-0.8,12	27
35	May/13	14	47.92	43.44	40.8(-0.22)	39.69(-0.17)	39.57(-0.47)	39.17	-1.6	-16	28(0.9)	-50	[-4]	[-14]	[-0]	-75	-307	DT	-0.3	HoldShort	(-5)	-8	13	-6	-20	-1.1,3	27

36	May/13	13	47.92	43.44	40.89(-0.26)	39.76(-0.22)	39.76(-0.3)	38.87	-1.7	-16	27(1.5)	-50	[-4]	[-11]	[-18]	-83	-315	DT	-0.6	OpenShort	(-5)	-5	-22	-13	-20	-1.4,2	27
37	May/13	12	47.92	43.44	41(-0.21)	39.85(-0.44)	39.88(-0.17)	39.38	-1.6	-16	25(1)	-50	[-3]	[-11]	[-5]	-67	-242	DT	-0.4	OpenShort	(-3)	-3	-16	0	10	-1.2,13	27
38	May/13	11	47.92	43.44	41.09(-0.25)	40.03(-0.75)	39.95(-0.07)	39.76	-1.5	-16	24(0.4)	-50	[-4]	[-12]	[-3]	-57	-104	DT	-0.1	OpenShort	(-3)	-1	-39	10	20	-1,18	27
39	May/13	10	47.92	43.44	41.19(-0.21)	40.33(-0.59)	39.98(0.42)	40.68	-1.4	-16	24(-0.3)	-25	[-3]	[-3]	[26]	-44	178	DP	0.6	OpenShort	(-3)	7	24	14	20	-0.4,16	27
40	May/13	9	47.92	43.44	41.28(-0.35)	40.57(-0.8)	39.81(0.13)	40.11	-1.5	-16	24(-0.4)	-45	[-6]	[-10]	[18]	-68	77	DP	0.2	OpenShort?	(-5)	2	27	5	20	-0.9,5	27

41	May/12	15	48.35	44.63	41.42(-0.45)	40.9(-0.95)	39.76(-0.15)	39.48	-1.8	-14	24(-1.2)	-50	[-7]	[-16]	[-8]	-87	-84	DT	-0.2	HoldShort?	(-8)	-2	-10	-1	-20	-1.5,1	32
42	May/12	14	48.35	44.63	41.61(-0.67)	41.29(-0.64)	39.82(-0.71)	39.72	-1.7	-14	26(-3.3)	-50	[-11]	[-23]	[-14]	-86	6	DT	-0.1	HoldShort	(-7)	-11	-9	-0	-20	-1.5,2	32
43	May/12	13	48.35	44.63	41.89(-0.72)	41.56(-0.44)	40.1(-1.43)	39.92	-1.7	-14	29(-3.6)	-50	[-11]	[-33]	[-14]	-83	-136	DT	-0.1	HoldShort	(-12)	-23	3	-3	-20	-1.4,2	32
44	May/12	12	48.35	44.63	42.19(-0.83)	41.74(-0.41)	40.68(-1.57)	39.85	-1.7	-14	33(-3.8)	-50	[-13]	[-36]	[-21]	-84	-140	DT	-0.5	HoldShort	(-13)	-25	1	-13	-20	-1.4,1	32
45	May/12	11	48.35	44.63	42.54(-0.84)	41.91(-0.27)	41.33(-1.68)	39.83	-1.7	-14	36(-2.7)	-50	[-13]	[-36]	[-27]	-85	-248	DT	-0.8	HoldShort	(-15)	-27	2	-26	-20	-1.5,3	32

46	May/12	10	48.35	44.63	42.9(-0.95)	42.02(-0.29)	42.04(-1.69)	39.78	-1.7	-14	39(-3.1)	-50	[-15]	[-37]	[-47]	-73	-239	DT	-1.2	OpenShort	(-15)	-27	-57	-20	-20	-1.6,17	32
47	May/12	9	48.35	44.63	43.31(-0.89)	42.14(-0.02)	42.76(-0.58)	41.15	-1.4	-14	42(-5.3)	-50	[-14]	[-17]	[-36]	-44	190	DT	-0.8	OpenShort?	(-14)	-9	-66	-7	-20	-1,31	32
48	May/11	15	48.9	46	43.7(-0.59)	42.15(0.22)	43.01(0.48)	42.81	-1.3	-11	47(-7.7)	-50	[-9]	[3]	[1]	-7	461	UR	-0.1	SmallShort?	(-13)	8	-10	-2	20	-0.4,53	38
49	May/11	14	48.9	46	43.96(-0.36)	42.06(0.17)	42.8(0.72)	43.07	-1.3	-11	55(-0.8)	-50	[-6]	[8]	[6]	-14	303	UR	0.1	SmallShort	(-10)	12	-12	-5	20	-0.3,44	38
50	May/11	13	48.9	46	44.12(-0.28)	41.99(0.1)	42.49(1.15)	43.38	-1.2	-11	56(-0.4)	-40	[-5]	[14]	[15]	-22	362	UR	0.3	SmallShort	(-6)	18	-2	-7	20	-0.3,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI