|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $235.5300 One month high (close): $330.5100
RNG Daily Change: 4.08% Daily StdDev 3.18% RNG EMA_5_Trend: 1.65% 10Minute StdDev: $7.8074
Latest Price : $257.55(4.08%) | Mon. May 24, 2021($2.6) Fri. May 21, 2021($3) Thu. May 20, 2021($5.9) Wed. May 19, 2021($3.3) Tue. May 18, 2021($2.6) Mon. May 17, 2021($3) Fri. May 14, 2021($2.1) Thu. May 13, 2021($6.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: -0.6
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 277.76 | 248.94 | 242.41(0.45) | 247.28(0.74) | 251.95(0.92) | 257.3 | -0.6 | | -31 | 20(2.1) | 40 | [14] | [42] | [10] | 103 | 415 | UT | 0.8 | HoldLong | | (18) | 29 | -3 | 7 | 20 | 2.1,100 | 26 | Sample size 50 Avg positive next hour return: 2.07%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 248.94(daily_ema_10 -3.25%)
Support Levels: 247.28(weak_hourly_sma_10 -3.89%) 242.41(weak_hourly_sma_20 -5.79%)
Resistance Levels: 277.76(daily_ema_20 7.95%)
|
| | | 2 | May/20 | 10 | 277.76 | 248.94 | 241.34(0.42) | 245.47(0.73) | 249.65(0.98) | 257.53 | -0.6 | | -31 | 18(3.4) | 40 | [13] | [44] | [30] | 113 | 517 | UT | 1.3 | HoldLong | | (17) | 31 | 42 | 8 | 20 | 2.6,98 | 26 | | 3 | May/20 | 9 | 277.76 | 248.94 | 240.33(0.33) | 243.68(0.63) | 247.22(0.77) | 254.54 | -0.7 | | -31 | 15(3.2) | 40 | [10] | [35] | [60] | 117 | 468 | UT | 1.4 | HoldLong? | | (13) | 24 | 136 | 6 | 20 | 2.8,97 | 26 | | 4 | May/19 | 15 | 281.17 | 249.1 | 239.53(0.1) | 242.15(0.22) | 245.34(0.35) | 245.25 | -1 | | -38 | 11(0.9) | -20 | [3] | [9] | [3] | 81 | 229 | RG | -0 | Wait? | | (5) | 11 | 2 | -6 | 20 | 1.4,96 | 22 | | 5 | May/19 | 14 | 281.17 | 249.1 | 239.29(0.1) | 241.61(0.24) | 244.5(0.77) | 245.12 | -1 | | -38 | 10(0.6) | -15 | [3] | [23] | [1] | 88 | 321 | RG | 0.2 | Wait | | (4) | 24 | -10 | 0 | 20 | 1.6,98 | 22 | | | | |
| 6 | May/19 | 13 | 281.17 | 249.1 | 239.05(0.09) | 241.03(0.25) | 242.62(0.55) | 245.8 | -1 | | -38 | 10(0.9) | -15 | [3] | [16] | [11] | 98 | 322 | RG | 0.9 | SmallShort | | (4) | 18 | 6 | 15 | 20 | 1.9,100 | 22 | | 7 | May/19 | 12 | 281.17 | 249.1 | 238.83(0.13) | 240.42(0.33) | 241.29(0.48) | 245.38 | -1 | | -38 | 9(1) | -5 | [4] | [16] | [13] | 100 | 262 | RG | 1.3 | SmallShort | | (3) | 15 | 3 | 35 | 20 | 2,100 | 22 | | 8 | May/19 | 11 | 281.17 | 249.1 | 238.52(0.11) | 239.64(0.44) | 240.14(0.49) | 245.17 | -1 | | -38 | 8(1.2) | 5 | [4] | [18] | [29] | 88 | 291 | RG | 1.8 | SmallShort | | (5) | 16 | 62 | 17 | 20 | 2.3,80 | 22 | | 9 | May/19 | 10 | 281.17 | 249.1 | 238.52(-0) | 238.59(0.36) | 238.97(0.1) | 241.01 | -1.1 | | -38 | 7(-0.1) | 0 | [0] | [3] | [27] | 52 | 142 | UR | 0.8 | SmallShort | | (1) | 3 | 80 | 2 | -3 | 1.1,74 | 22 | | 10 | May/19 | 9 | 281.17 | 249.1 | 238.25(-0.1) | 237.74(0.08) | 238.73(-0.29) | 235.75 | -1.3 | | -38 | 7(0.1) | -50 | [-3] | [-15] | [-26] | -6 | -75 | DT | -1.2 | OpenShort? | | (-4) | -9 | -51 | -15 | -20 | -1,69 | 22 | | | | |
| 11 | May/18 | 15 | 285.11 | 253.07 | 238.49(0.03) | 237.54(0.14) | 239.43(-0.05) | 239.15 | -1.3 | | -39 | 7(0) | -50 | [1] | [-7] | [-2] | 38 | -9 | DR | -0.1 | OpenShort? | | (-1) | -2 | -7 | -4 | 17 | 0.3,80 | 15 | | 12 | May/18 | 14 | 285.11 | 253.07 | 238.41(0.04) | 237.2(0.09) | 239.55(0.18) | 239.64 | -1.3 | | -39 | 7(0) | -35 | [1] | [0] | [6] | 46 | 56 | RG | 0 | Wait | | (2) | 6 | 5 | 4 | 20 | 0.5,83 | 15 | | 13 | May/18 | 13 | 285.11 | 253.07 | 238.31(0.02) | 236.99(0.03) | 239.13(0.38) | 239.28 | -1.3 | | -39 | 7(0) | -35 | [1] | [5] | [3] | 39 | 110 | RG | 0.1 | Wait | | (1) | 12 | -8 | 6 | 20 | 0.4,79 | 15 | | 14 | May/18 | 12 | 285.11 | 253.07 | 238.27(0.06) | 236.91(-0.03) | 238.22(0.62) | 239.84 | -1.3 | | -39 | 7(0.1) | -5 | [2] | [12] | [15] | 49 | 156 | RG | 0.7 | Wait | | (1) | 20 | 9 | 27 | 20 | 0.7,81 | 15 | | 15 | May/18 | 11 | 285.11 | 253.07 | 238.12(-0.03) | 236.97(-0.05) | 236.75(0.47) | 239.27 | -1.3 | | -39 | 7(-0.2) | -35 | [-1] | [7] | [10] | 35 | 183 | UR | 1.1 | SmallShort | | (2) | 15 | -6 | 36 | 20 | 0.5,72 | 15 | | | | |
| 16 | May/18 | 10 | 285.11 | 253.07 | 238.2(-0.09) | 237.08(-0.07) | 235.65(0.34) | 239.71 | -1.3 | | -39 | 7(-0.9) | -25 | [-3] | [2] | [25] | 20 | 216 | UR | 1.7 | SmallShort | | (-1) | 11 | 33 | 38 | 20 | 0.6,55 | 15 | | 17 | May/18 | 9 | 285.11 | 253.07 | 238.41(-0.25) | 237.24(-0.07) | 234.86(0.01) | 237.55 | -1.3 | | -39 | 8(-2.5) | -50 | [-8] | [-10] | [20] | -31 | 185 | DP | 1 | OpenShort? | | (-5) | 0 | 44 | 19 | 20 | -0.3,27 | 15 | | 18 | May/17 | 15 | 289.49 | 258.57 | 239.02(-0.27) | 237.39(-0.22) | 234.85(-0.32) | 234.72 | -1.6 | | -39 | 10(-1.3) | -50 | [-9] | [-25] | [9] | -72 | -10 | DP | -0 | OpenShort? | | (-12) | -10 | 34 | 1 | -20 | -1.2,8 | 12 | | 19 | May/17 | 14 | 289.49 | 258.57 | 239.67(-0.35) | 237.9(-0.36) | 235.6(-0.67) | 232.52 | -1.6 | | -39 | 12(-0.6) | -50 | [-11] | [-40] | [-15] | -95 | -136 | DT | -0.8 | HoldShort | | (-12) | -22 | -19 | -13 | -20 | -1.8,0 | 12 | | 20 | May/17 | 13 | 289.49 | 258.57 | 240.52(-0.34) | 238.76(-0.29) | 237.2(-0.55) | 233.74 | -1.6 | | -39 | 12(-0.5) | -50 | [-11] | [-34] | [-19] | -87 | -96 | DT | -0.8 | HoldShort | | (-12) | -18 | -31 | -13 | -20 | -1.6,3 | 12 | | | | |
| 21 | May/17 | 12 | 289.49 | 258.57 | 241.34(-0.34) | 239.44(-0.08) | 238.52(-0.46) | 235.75 | -1.6 | | -39 | 13(-1.2) | -50 | [-11] | [-28] | [-19] | -76 | -27 | DT | -0.6 | HoldShort | | (-11) | -15 | -27 | -14 | -20 | -1.3,7 | 12 | | 22 | May/17 | 11 | 289.49 | 258.57 | 242.17(-0.31) | 239.44(-0) | 239.62(-0.13) | 237.5 | -1.5 | | -39 | 14(-1.2) | -50 | [-10] | [-16] | [-11] | -56 | 60 | DT | -0.4 | OpenShort | | (-12) | -4 | -15 | -4 | -20 | -1,19 | 12 | | 23 | May/17 | 10 | 289.49 | 258.57 | 242.93(-0.32) | 239.44(0) | 239.94(-0.11) | 238.49 | -1.5 | | -39 | 15(-1.2) | -50 | [-10] | [-15] | [-13] | -47 | 81 | DT | -0.3 | OpenShort | | (-11) | -4 | -30 | -2 | -20 | -0.9,26 | 12 | | 24 | May/17 | 9 | 289.49 | 258.57 | 243.72(-0.36) | 239.62(0.15) | 240.21(-0.05) | 240.5 | -1.4 | | -39 | 16(-2.2) | -50 | [-12] | [-11] | [1] | -35 | 181 | DP | 0.1 | OpenShort? | | (-11) | -2 | 3 | 6 | -5 | -0.6,30 | 12 | | 25 | May/14 | 15 | 293.85 | 266.24 | 244.6(-0.44) | 239.26(-0.02) | 240.33(-0.02) | 240.33 | -1.6 | | -35 | 18(-3.9) | -50 | [-14] | [-14] | [-1] | -43 | 222 | DT | 0 | OpenShort? | | (-14) | -1 | -14 | 3 | 20 | -0.7,25 | 12 | | | | |
| 26 | May/14 | 14 | 293.85 | 266.24 | 245.67(-0.53) | 239.31(-0.12) | 240.37(0.31) | 241.28 | -1.6 | | -35 | 22(-4) | -50 | [-17] | [-5] | [18] | -42 | 365 | DP | 0.1 | OpenShort | | (-16) | 10 | 33 | 4 | 20 | -0.6,23 | 12 | | 27 | May/14 | 13 | 293.85 | 266.24 | 246.99(-0.6) | 239.59(-0.44) | 239.63(0.13) | 239.11 | -1.7 | | -35 | 26(-3.2) | -50 | [-19] | [-17] | [3] | -53 | 250 | DP | -0.1 | OpenShort | | (-22) | 4 | -10 | 4 | 20 | -0.9,20 | 12 | | 28 | May/14 | 12 | 293.85 | 266.24 | 248.48(-0.63) | 240.64(-0.33) | 239.31(0.11) | 239.81 | -1.6 | | -35 | 30(-2.9) | -50 | [-20] | [-16] | [-1] | -53 | 239 | DT | 0.1 | OpenShort | | (-22) | 4 | -19 | 9 | 20 | -0.9,20 | 12 | | 29 | May/14 | 11 | 293.85 | 266.24 | 250.04(-0.59) | 241.43(-0.35) | 239.04(0.36) | 241.1 | -1.6 | | -35 | 32(-2.1) | -50 | [-19] | [-8] | [10] | -54 | 249 | DP | 0.2 | OpenShort | | (-23) | 12 | 8 | 10 | 20 | -0.8,16 | 12 | | 30 | May/14 | 10 | 293.85 | 266.24 | 251.53(-0.57) | 242.27(-0.4) | 238.19(-0.02) | 240.57 | -1.6 | | -35 | 35(-1) | -50 | [-18] | [-21] | [19] | -66 | 69 | DP | 0.2 | OpenShort | | (-23) | -1 | 46 | 7 | 20 | -1,9 | 12 | | | | |
| 31 | May/14 | 9 | 293.85 | 266.24 | 252.97(-0.52) | 243.24(-0.6) | 238.24(-0.55) | 237.54 | -1.7 | | -35 | 36(1) | -50 | [-17] | [-41] | [-2] | -80 | -265 | DT | -0.1 | HoldShort? | | (-24) | -18 | 0 | 7 | -20 | -1.3,3 | 12 | | 32 | May/13 | 15 | 298.28 | 273.96 | 254.29(-0.44) | 244.71(-0.62) | 239.55(-1) | 237.54 | -2 | | -33 | 35(-0.2) | -50 | [-14] | [-55] | [-10] | -85 | -490 | DT | -0.2 | HoldShort? | | (-19) | -32 | -14 | 3 | -20 | -1.5,3 | 17 | | 33 | May/13 | 14 | 298.28 | 273.96 | 255.41(-0.41) | 246.24(-0.64) | 241.97(-0.76) | 238.44 | -1.9 | | -33 | 35(2.3) | -50 | [-13] | [-47] | [1] | -88 | -463 | DP | -0.3 | OpenShort | | (-16) | -24 | 24 | 1 | -20 | -1.6,2 | 17 | | 34 | May/13 | 13 | 298.28 | 273.96 | 256.46(-0.45) | 247.82(-0.85) | 243.82(-1.03) | 236.85 | -2 | | -33 | 32(3.4) | -50 | [-15] | [-60] | [-31] | -100 | -588 | DT | -0.7 | HoldShort | | (-17) | -33 | -60 | -7 | -20 | -2,0 | 17 | | 35 | May/13 | 12 | 298.28 | 273.96 | 257.63(-0.38) | 249.95(-0.83) | 246.36(-0.75) | 240.85 | -1.9 | | -33 | 29(2.8) | -50 | [-12] | [-50] | [-23] | -95 | -478 | DT | -0.6 | OpenShort | | (-14) | -24 | -47 | -2 | -20 | -1.9,3 | 17 | | | | |
| 36 | May/13 | 11 | 298.28 | 273.96 | 258.6(-0.28) | 252.03(-0.93) | 248.23(-0.66) | 244.07 | -1.8 | | -33 | 26(2.3) | -50 | [-9] | [-48] | [-29] | -92 | -457 | DT | -0.5 | OpenShort | | (-12) | -21 | -80 | -1 | -20 | -1.8,3 | 17 | | 37 | May/13 | 10 | 298.28 | 273.96 | 259.34(-0.07) | 254.39(-0.76) | 249.87(-0.26) | 249.62 | -1.6 | | -33 | 24(0.6) | -50 | [-2] | [-30] | [12] | -80 | -364 | DP | -0 | OpenShort | | (-7) | -8 | 27 | 3 | 20 | -1.3,3 | 17 | | 38 | May/13 | 9 | 298.28 | 273.96 | 259.52(-0.11) | 256.33(-0.9) | 250.51(-0.52) | 247.73 | -1.6 | | -33 | 23(1.3) | -50 | [-4] | [-41] | [-13] | -90 | -470 | DT | -0.4 | OpenShort? | | (-4) | -17 | -26 | -3 | -20 | -1.6,0 | 17 | | 39 | May/12 | 15 | 303.06 | 281.89 | 259.81(-0.08) | 258.66(-0.81) | 251.81(-0.68) | 249.52 | -1.9 | | -27 | 22(-1.7) | -50 | [-3] | [-44] | [-10] | -88 | -481 | DT | -0.3 | HoldShort? | | (-3) | -22 | -10 | -5 | -20 | -1.5,0 | 18 | | 40 | May/12 | 14 | 303.06 | 281.89 | 260.02(-0.15) | 260.78(-0.73) | 253.53(-0.9) | 250.21 | -1.9 | | -27 | 24(1.3) | -50 | [-5] | [-50] | [-22] | -88 | -447 | DT | -0.5 | OpenShort | | (-3) | -29 | -30 | -10 | -20 | -1.5,0 | 18 | | | | |
| 41 | May/12 | 13 | 303.06 | 281.89 | 260.4(-0.15) | 262.7(-0.44) | 255.84(-1.18) | 252.29 | -1.8 | | -27 | 22(1.1) | -50 | [-5] | [-54] | [-21] | -81 | -441 | DT | -0.6 | OpenShort | | (-4) | -38 | -8 | -22 | -20 | -1.3,2 | 18 | | 42 | May/12 | 12 | 303.06 | 281.89 | 260.8(-0.19) | 263.86(-0.27) | 258.9(-1.24) | 252.83 | -1.8 | | -27 | 21(1) | -50 | [-6] | [-54] | [-31] | -74 | -418 | DT | -1 | OpenShort | | (-5) | -40 | -19 | -32 | -20 | -1.4,11 | 18 | | 43 | May/12 | 11 | 303.06 | 281.89 | 261.31(-0.2) | 264.58(-0.2) | 262.14(-1.27) | 254.19 | -1.8 | | -27 | 20(0.7) | -50 | [-7] | [-54] | [-43] | -58 | -376 | DT | -1.4 | OpenShort | | (-7) | -41 | -55 | -39 | -20 | -1.3,25 | 18 | | 44 | May/12 | 10 | 303.06 | 281.89 | 261.84(-0.2) | 265.11(-0.08) | 265.51(-0.94) | 258.15 | -1.6 | | -27 | 20(-0.4) | -50 | [-7] | [-41] | [-35] | -16 | -171 | DT | -1.4 | OpenShort | | (-5) | -30 | -50 | -29 | -20 | -0.7,52 | 18 | | 45 | May/12 | 9 | 303.06 | 281.89 | 262.36(-0.2) | 265.31(0.05) | 268.02(-0.57) | 261.75 | -1.5 | | -27 | 20(-1.4) | -50 | [-7] | [-27] | [-38] | 21 | 33 | DT | -1.1 | OpenShort? | | (-5) | -18 | -78 | -21 | -20 | -0.1,73 | 18 | | | | |
| 46 | May/11 | 15 | 306.71 | 289.13 | 262.87(-0.09) | 265.17(0.33) | 269.55(0.27) | 267.58 | -1.6 | | -22 | 21(-3.3) | -50 | [-3] | [7] | [-8] | 60 | 322 | RG | -0.3 | Wait? | | (-3) | 9 | -20 | -4 | -6 | 0.8,90 | 22 | | 47 | May/11 | 14 | 306.71 | 289.13 | 263.11(0.14) | 264.29(0.6) | 268.82(0.68) | 269.05 | -1.5 | | -22 | 25(0.6) | -25 | [5] | [27] | [-7] | 71 | 258 | CR | 0 | HoldShort | | (-2) | 22 | -26 | 8 | 1 | 1,96 | 22 | | 48 | May/11 | 13 | 306.71 | 289.13 | 262.75(0.1) | 262.71(0.67) | 267.01(0.87) | 271.04 | -1.4 | | -22 | 24(1) | 5 | [3] | [34] | [12] | 85 | 426 | RG | 0.7 | Wait | | (7) | 29 | 5 | 28 | 20 | 1.4,100 | 22 | | 49 | May/11 | 12 | 306.71 | 289.13 | 262.48(0.07) | 260.96(0.65) | 264.72(0.81) | 270.7 | -1.4 | | -22 | 23(0.8) | 0 | [2] | [31] | [20] | 71 | 432 | RG | 1 | SmallShort | | (4) | 27 | 17 | 24 | 20 | 1.4,86 | 22 | | 50 | May/11 | 11 | 306.71 | 289.13 | 262.3(-0.03) | 259.27(0.45) | 262.6(0.69) | 269.41 | -1.5 | | -22 | 22(-0.4) | -20 | [-1] | [23] | [42] | 47 | 456 | UR | 1.2 | SmallShort | | (2) | 23 | 75 | 16 | 20 | 1.3,64 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|