|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $481.4700 One month high (close): $523.4700
REGN Daily Change: 1.43% Daily StdDev 1.57% REGN EMA_5_Trend: -0.06% 10Minute StdDev: $4.9674
Latest Price : $514.95(1.43%) | Mon. May 24, 2021($3.9) Fri. May 21, 2021($2.6) Thu. May 20, 2021($4.5) Wed. May 19, 2021($5.3) Tue. May 18, 2021($3) Mon. May 17, 2021($3.1) Fri. May 14, 2021($2) Thu. May 13, 2021($3.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 500.27 | 510.75 | 513.99(-0.07) | 510.34(0.18) | 514.39(0.39) | 517.14 | 1.3 | | 13 | 45(-3.1) | 50 | [-5] | [32] | [11] | 52 | 223 | UR | 0.5 | SmallShort | | (-3) | 25 | 8 | 24 | 20 | 0.6,87 | 72 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 513.99(hourly_sma_20 -0.61%)
Support Levels: 510.75(daily_ema_10 -1.24%) 510.34(hourly_sma_10 -1.31%) 500.27(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | May/20 | 11 | 500.27 | 510.75 | 514.34(-0.08) | 509.41(-0.03) | 512.41(0.37) | 516.53 | 1.3 | | 13 | 48(-3.2) | 50 | [-5] | [24] | [17] | 39 | 207 | UR | 0.7 | SmallShort | | (-5) | 24 | 11 | 34 | 20 | 0.4,79 | 72 | | 3 | May/20 | 10 | 500.27 | 510.75 | 514.76(-0.06) | 509.55(-0.04) | 510.53(0.38) | 515.69 | 1.2 | | 13 | 51(-1.4) | 50 | [-4] | [24] | [17] | 10 | 171 | UR | 0.8 | SmallShort | | (-6) | 24 | 16 | 28 | 20 | 0.1,57 | 72 | | 4 | May/20 | 9 | 500.27 | 510.75 | 515.06(-0.05) | 509.77(-0.06) | 508.6(0.33) | 514.47 | 1.1 | | 13 | 52(-0.6) | 50 | [-3] | [21] | [37] | -20 | 119 | UR | 0.9 | SmallShort? | | (-5) | 21 | 82 | 20 | 20 | -0.1,33 | 72 | | 5 | May/19 | 15 | 498.98 | 508.87 | 515.32(-0.11) | 510.1(-0.15) | 506.94(0.13) | 508.11 | 0.7 | | 10 | 53(-0.4) | 50 | [-7] | [4] | [6] | -62 | -2 | UR | 0.2 | SmallShort? | | (-8) | 8 | 11 | 10 | 3 | -1.1,16 | 65 | | | | |
| 6 | May/19 | 14 | 498.98 | 508.87 | 515.88(-0.09) | 510.84(-0.2) | 506.28(-0.03) | 507.26 | 0.7 | | 10 | 53(2.5) | 40 | [-6] | [-7] | [2] | -73 | -91 | RG | 0.1 | Wait | | (-8) | -2 | 2 | 9 | -5 | -1.3,10 | 65 | | 7 | May/19 | 13 | 498.98 | 508.87 | 516.35(-0.08) | 511.88(-0.23) | 506.41(-0.43) | 507.12 | 0.7 | | 10 | 51(2.9) | 30 | [-5] | [-34] | [5] | -79 | -207 | RG | 0.1 | Wait | | (-7) | -27 | 14 | 11 | -17 | -1.5,9 | 65 | | 8 | May/19 | 12 | 498.98 | 508.87 | 516.75(-0.11) | 513.04(-0.23) | 508.58(-0.46) | 506.03 | 0.6 | | 10 | 48(4.4) | 0 | [-7] | [-36] | [-4] | -91 | -215 | RG | -0.4 | Wait | | (-6) | -29 | -2 | 5 | -20 | -1.8,4 | 65 | | 9 | May/19 | 11 | 498.98 | 508.87 | 517.33(-0.13) | 514.22(-0.33) | 510.94(-0.45) | 506.17 | 0.6 | | 10 | 43(5.2) | -5 | [-8] | [-39] | [-1] | -101 | -203 | BT | -0.9 | OpenLong | | (-8) | -29 | 18 | -23 | -20 | -2.1,2 | 65 | | 10 | May/19 | 10 | 498.98 | 508.87 | 517.99(-0.13) | 515.9(-0.34) | 513.26(-0.42) | 504.83 | 0.5 | | 10 | 38(8.9) | -15 | [-8] | [-37] | [-23] | -111 | -226 | DT | -1.8 | HoldShort | | (-10) | -27 | -39 | -23 | -20 | -2.8,9 | 65 | | | | |
| 11 | May/19 | 9 | 498.98 | 508.87 | 518.68(-0.07) | 517.65(-0.31) | 515.4(-0.38) | 507.9 | 0.7 | | 10 | 29(6.5) | 5 | [-5] | [-33] | [-52] | -107 | -234 | RG | -2.1 | SmallLong? | | (-7) | -24 | -128 | -23 | -20 | -3,18 | 65 | | 12 | May/18 | 15 | 498.8 | 506.55 | 519.02(0.03) | 519.27(-0.13) | 517.36(-0.03) | 517.96 | 1.6 | | 10 | 23(-1.1) | 50 | [2] | [-2] | [2] | -33 | -57 | RG | 0.2 | Wait? | | (2) | -2 | 1 | 6 | 10 | -0.4,27 | 69 | | 13 | May/18 | 14 | 498.8 | 506.55 | 518.88(0.02) | 519.97(-0.07) | 517.36(0) | 517.85 | 1.6 | | 10 | 24(-0.6) | 50 | [1] | [1] | [-2] | -41 | -40 | CR | 0.1 | HoldShort | | (2) | 0 | 1 | -5 | -12 | -0.4,19 | 69 | | 14 | May/18 | 13 | 498.8 | 506.55 | 518.78(0.02) | 520.35(-0.04) | 517.49(-0.2) | 517.78 | 1.6 | | 10 | 25(-0.7) | 50 | [1] | [-10] | [5] | -38 | -88 | RG | 0.1 | Wait | | (1) | -13 | 29 | -14 | -20 | -0.3,20 | 69 | | 15 | May/18 | 12 | 498.8 | 506.55 | 518.66(0.02) | 520.54(-0.07) | 518.54(-0.26) | 515.51 | 1.4 | | 10 | 25(-1.4) | 30 | [1] | [-15] | [-17] | -51 | -144 | DR | -1 | OpenShort | | (0) | -17 | -28 | -20 | -20 | -1,24 | 69 | | | | |
| 16 | May/18 | 11 | 498.8 | 506.55 | 518.54(0.01) | 520.92(0.02) | 519.91(-0.25) | 517.69 | 1.5 | | 10 | 27(-0.2) | 25 | [1] | [-12] | [-13] | -25 | -90 | DR | -0.7 | OpenShort | | (3) | -16 | -13 | -31 | -20 | -0.3,33 | 69 | | 17 | May/18 | 10 | 498.8 | 506.55 | 518.47(0.04) | 520.83(0.07) | 521.19(-0.24) | 518.71 | 1.6 | | 10 | 27(-0.8) | 50 | [3] | [-9] | [-3] | 3 | -99 | DR | -0.8 | OpenShort | | (1) | -15 | 12 | -23 | -20 | 0.1,50 | 69 | | 18 | May/18 | 9 | 498.8 | 506.55 | 518.28(0.03) | 520.83(0) | 522.43(-0.15) | 517.78 | 1.6 | | 10 | 28(-0.7) | 10 | [2] | [-6] | [-29] | 10 | -75 | DR | -1.4 | OpenShort? | | (2) | -10 | -66 | -27 | -20 | -0.1,62 | 69 | | 19 | May/17 | 15 | 498.02 | 503.4 | 518.12(0.13) | 520.44(0.07) | 523.21(0.13) | 523 | 2.2 | | 10 | 28(-4.7) | 50 | [8] | [17] | [2] | 68 | -4 | UT | -0.1 | OpenLong? | | (5) | 8 | 8 | -12 | 18 | 1.4,83 | 71 | | 20 | May/17 | 14 | 498.02 | 503.4 | 517.42(0.13) | 520.08(0.07) | 522.54(0.11) | 522.35 | 2.1 | | 10 | 33(-2.7) | 50 | [8] | [15] | [-8] | 72 | 1 | CR | -0.1 | HoldShort | | (9) | 7 | -22 | -8 | 15 | 1.3,89 | 71 | | | | |
| 21 | May/17 | 13 | 498.02 | 503.4 | 516.72(0.14) | 519.71(0.18) | 521.94(0.28) | 524.11 | 2.3 | | 10 | 36(0.5) | 50 | [9] | [30] | [-1] | 92 | 72 | CR | 0.5 | OpenShort | | (11) | 18 | -11 | 5 | 20 | 1.8,97 | 71 | | 22 | May/17 | 12 | 498.02 | 503.4 | 515.97(0.14) | 518.76(0.19) | 520.46(0.38) | 524.94 | 2.3 | | 10 | 35(3.5) | 50 | [9] | [37] | [19] | 105 | 126 | UT | 1.1 | HoldLong | | (11) | 24 | 41 | 13 | 20 | 2.2,100 | 71 | | 23 | May/17 | 11 | 498.02 | 503.4 | 515.26(0.11) | 517.79(0.11) | 518.48(0.16) | 521.68 | 2.1 | | 10 | 32(1.6) | 50 | [7] | [20] | [13] | 95 | 52 | UT | 0.9 | OpenLong | | (7) | 10 | 26 | 16 | 20 | 1.8,100 | 71 | | 24 | May/17 | 10 | 498.02 | 503.4 | 514.72(0.1) | 517.2(0.08) | 517.67(0.01) | 519.64 | 1.9 | | 10 | 30(0.4) | 50 | [6] | [9] | [4] | 77 | 4 | UT | 0.6 | HoldLong | | (6) | 1 | 4 | 11 | 14 | 1.4,92 | 71 | | 25 | May/17 | 9 | 498.02 | 503.4 | 514.23(0.11) | 516.78(0.12) | 517.63(0.03) | 519.34 | 1.9 | | 10 | 30(-0.6) | 50 | [7] | [12] | [11] | 66 | -0 | UT | 0.5 | OpenLong? | | (7) | 2 | 34 | -3 | 9 | 1.5,78 | 71 | | | | |
| 26 | May/14 | 15 | 496.65 | 499.81 | 513.65(0.09) | 516.15(0.01) | 517.48(0.08) | 516.72 | 2 | | 7 | 30(-6) | 50 | [6] | [11] | [6] | 46 | -8 | UT | -0.2 | OpenLong? | | (6) | 5 | 22 | -13 | 6 | 0.9,73 | 59 | | 27 | May/14 | 14 | 496.65 | 499.81 | 513.19(0.13) | 516.15(0) | 517.06(-0.01) | 515.03 | 1.8 | | 7 | 36(-7.3) | 50 | [8] | [5] | [-14] | 44 | -91 | CR | -0.6 | HoldShort | | (5) | -1 | -33 | -13 | -14 | 0.5,81 | 59 | | 28 | May/14 | 13 | 496.65 | 499.81 | 512.53(0.13) | 516.1(0.06) | 517.11(0.07) | 517.61 | 2.1 | | 7 | 44(-2.1) | 50 | [8] | [12] | [-6] | 75 | -11 | CR | 0.1 | HoldShort | | (11) | 5 | -23 | 5 | 8 | 1.2,95 | 59 | | 29 | May/14 | 12 | 496.65 | 499.81 | 511.85(0.14) | 515.8(0.2) | 516.73(0.15) | 519.44 | 2.3 | | 7 | 46(1.3) | 50 | [9] | [22] | [5] | 86 | 50 | UT | 0.6 | OpenLong | | (11) | 10 | 11 | 5 | 6 | 1.7,93 | 59 | | 30 | May/14 | 11 | 496.65 | 499.81 | 511.13(0.15) | 514.76(0.2) | 515.93(0.22) | 518.63 | 2.2 | | 7 | 44(0.4) | 50 | [10] | [27] | [18] | 82 | 56 | UT | 0.6 | HoldLong | | (9) | 14 | 51 | 3 | 10 | 1.7,89 | 59 | | | | |
| 31 | May/14 | 10 | 496.65 | 499.81 | 510.37(0.09) | 513.73(0.11) | 514.81(-0.07) | 514.6 | 1.8 | | 7 | 44(-0.1) | 45 | [6] | [4] | [-5] | 61 | -25 | CR | -0 | HoldShort | | (8) | -5 | -9 | -6 | -10 | 1,86 | 59 | | 32 | May/14 | 9 | 496.65 | 499.81 | 509.91(0.11) | 513.19(0.09) | 515.18(0.02) | 515.26 | 1.8 | | 7 | 44(-0.1) | 50 | [7] | [10] | [-1] | 71 | -3 | CR | 0 | HoldShort? | | (7) | 1 | -6 | 0 | 9 | 1.2,91 | 59 | | 33 | May/13 | 15 | 495.81 | 496.24 | 509.34(0.14) | 512.73(0.1) | 515.09(0.04) | 515.74 | 2.2 | | 5 | 44(-5.8) | 50 | [9] | [12] | [1] | 72 | 2 | UT | 0.1 | OpenLong? | | (8) | 3 | 4 | -10 | 19 | 1.4,87 | 65 | | 34 | May/13 | 14 | 495.81 | 496.24 | 508.63(0.13) | 512.23(0.11) | 514.87(0.25) | 515.44 | 2.2 | | 5 | 50(0.9) | 50 | [8] | [25] | [11] | 78 | 65 | UT | 0.1 | HoldLong | | (10) | 16 | 31 | -5 | 20 | 1.5,90 | 65 | | 35 | May/13 | 13 | 495.81 | 496.24 | 507.97(0.08) | 511.68(0.1) | 513.6(0.18) | 513.04 | 1.9 | | 5 | 49(1.2) | 15 | [5] | [20] | [-16] | 70 | 67 | CR | -0.1 | HoldShort | | (7) | 12 | -43 | -6 | -3 | 1.1,92 | 65 | | | | |
| 36 | May/13 | 12 | 495.81 | 496.24 | 507.56(0.06) | 511.15(0.18) | 512.65(0.29) | 516.45 | 2.3 | | 5 | 48(5.1) | 50 | [4] | [29] | [13] | 103 | 194 | UT | 0.9 | HoldLong | | (8) | 19 | 21 | 19 | 20 | 2.1,100 | 65 | | 37 | May/13 | 11 | 495.81 | 496.24 | 507.25(0.04) | 510.26(0.26) | 511.19(0.16) | 514.79 | 2.1 | | 5 | 43(3.1) | 40 | [3] | [23] | [4] | 94 | 150 | UT | 0.9 | OpenLong | | (3) | 10 | 2 | 15 | 8 | 2,94 | 65 | | 38 | May/13 | 10 | 495.81 | 496.24 | 507.07(0.07) | 508.96(0.21) | 510.37(0.15) | 514.64 | 2.1 | | 5 | 40(4.9) | 50 | [5] | [21] | [28] | 88 | 118 | UT | 1.2 | OpenLong | | (3) | 10 | 72 | 7 | 20 | 2.1,85 | 65 | | 39 | May/13 | 9 | 495.81 | 496.24 | 506.72(0.06) | 507.89(0.08) | 509.59(-0.04) | 509.06 | 1.5 | | 5 | 35(-0.8) | 35 | [4] | [5] | [1] | 47 | -18 | UT | -0.2 | OpenLong? | | (1) | -3 | 10 | -11 | 0 | 0.7,79 | 65 | | 40 | May/12 | 15 | 494.62 | 493.01 | 506.4(0.05) | 507.5(0.1) | 509.77(0.02) | 508.32 | 1.7 | | 3 | 36(-4.1) | 20 | [3] | [8] | [-6] | 50 | -4 | CR | -0.5 | HoldShort? | | (4) | 1 | -11 | -7 | -10 | 0.6,85 | 61 | | | | |
| 41 | May/12 | 14 | 494.62 | 493.01 | 506.12(0.11) | 507(0.07) | 509.65(0.06) | 509.14 | 1.8 | | 3 | 40(-4.4) | 45 | [7] | [10] | [-5] | 66 | -34 | CR | -0.2 | HoldShort | | (5) | 4 | -20 | 3 | 14 | 0.9,93 | 61 | | 42 | May/12 | 13 | 494.62 | 493.01 | 505.57(0.15) | 506.63(0.13) | 509.32(0.35) | 510.7 | 2 | | 3 | 44(-4.6) | 50 | [10] | [32] | [5] | 79 | 39 | UT | 0.4 | HoldLong | | (9) | 22 | -1 | 17 | 20 | 1.4,94 | 61 | | 43 | May/12 | 12 | 494.62 | 493.01 | 504.83(0.15) | 505.96(0.19) | 507.54(0.27) | 510.75 | 2 | | 3 | 49(-3.1) | 50 | [10] | [28] | [8] | 72 | 39 | UT | 0.8 | OpenLong | | (10) | 17 | 11 | 16 | 20 | 1.5,84 | 61 | | 44 | May/12 | 11 | 494.62 | 493.01 | 504.06(0.14) | 505.02(0.15) | 506.19(0.19) | 509.95 | 1.9 | | 3 | 52(-1.9) | 50 | [9] | [22] | [16] | 57 | 29 | UT | 0.9 | OpenLong | | (10) | 12 | 29 | 23 | 20 | 1.4,72 | 61 | | 45 | May/12 | 10 | 494.62 | 493.01 | 503.34(0.12) | 504.26(0.06) | 505.24(0.18) | 507.73 | 1.6 | | 3 | 54(-1.8) | 50 | [8] | [18] | [5] | 27 | 17 | UT | 0.6 | OpenLong | | (9) | 12 | 3 | 5 | 20 | 1,52 | 61 | | | | |
| 46 | May/12 | 9 | 494.62 | 493.01 | 502.75(0.11) | 503.98(-0.05) | 504.35(0.08) | 507.48 | 1.6 | | 3 | 56(-0.9) | 50 | [7] | [8] | [29] | 23 | 2 | UT | 0.7 | OpenLong? | | (8) | 5 | 74 | -1 | 20 | 1,48 | 61 | | 47 | May/11 | 15 | 493.27 | 490.94 | 502.75(0) | 504.24(-0.19) | 503.95(-0.08) | 501.81 | 1 | | 1 | 56(0) | -20 | [0] | [-10] | [-11] | -13 | -30 | DR | -0.5 | OpenShort? | | (4) | -5 | -28 | -10 | 6 | -0.1,40 | 45 | | 48 | May/11 | 14 | 493.27 | 490.94 | 502.19(0.1) | 505.18(-0.07) | 504.37(0.1) | 503.98 | 1.3 | | 1 | 56(-4.1) | 25 | [7] | [7] | [-5] | 12 | -35 | CR | -0.1 | HoldShort | | (1) | 7 | -16 | 4 | -1 | 0.4,52 | 45 | | 49 | May/11 | 13 | 493.27 | 490.94 | 501.67(0.12) | 505.56(0.05) | 503.86(0.11) | 505.18 | 1.4 | | 1 | 61(-2.9) | 50 | [8] | [12] | [8] | 26 | -20 | UT | 0.3 | OpenLong | | (8) | 7 | 24 | 9 | -16 | 0.7,58 | 45 | | 50 | May/11 | 12 | 493.27 | 490.94 | 501.09(0.05) | 505.29(0.01) | 503.29(-0.06) | 503.33 | 1.2 | | 1 | 63(0.1) | -10 | [3] | [-1] | [-11] | 16 | -24 | DR | 0 | OpenShort | | (7) | -4 | -28 | 5 | -20 | 0.4,56 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|