|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $101.7800 One month high (close): $116.3000
RARE Daily Change: 3.18% Daily StdDev 3.66% RARE EMA_5_Trend: 0.91% 10Minute StdDev: $1.9795
Latest Price : $111.75(3.18%) | Mon. May 24, 2021($1.5) Fri. May 21, 2021($1.8) Thu. May 20, 2021($2) Wed. May 19, 2021($2.1) Tue. May 18, 2021($2) Mon. May 17, 2021($0.8) Fri. May 14, 2021($3) Thu. May 13, 2021($1.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 110.28 | 109.85 | 111.65(0.14) | 110.84(0.14) | 112.65(0.62) | 112.45 | 0.6 | | -1 | 55(-1.8) | 20 | [4] | [19] | [-1] | 45 | 84 | CR | -0.1 | HoldShort | | (3) | 17 | -27 | 11 | 20 | 0.4,85 | 51 | Sample size 5 Avg positive next hour return: 0.19%(20%) Avg negative next hour return: -1.04%(80%)
Daily Trend: %
Up Forces:
Down Forces: 109.85(daily_ema_10 -2.31%)
Support Levels: 111.65(weak_hourly_sma_20 -0.71%) 110.84(weak_hourly_sma_10 -1.43%) 110.28(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 110.28 | 109.85 | 111.49(0.19) | 110.69(0.24) | 111.96(0.88) | 113.53 | 0.9 | | -1 | 57(0.2) | 40 | [5] | [28] | [11] | 62 | 208 | UT | 0.8 | OpenLong | | (6) | 24 | -16 | 36 | 20 | 1,87 | 51 | | 3 | May/20 | 11 | 110.28 | 109.85 | 111.28(0.22) | 110.42(0.17) | 110.99(1) | 114.19 | 1.1 | | -1 | 57(2) | 50 | [6] | [31] | [36] | 53 | 288 | UT | 1.6 | OpenLong | | (6) | 27 | 38 | 42 | 20 | 1.4,68 | 51 | | 4 | May/20 | 10 | 110.28 | 109.85 | 111.03(0.12) | 110.23(-0.07) | 109.89(0.71) | 112.69 | 0.7 | | -1 | 55(0.7) | 50 | [3] | [19] | [38] | 11 | 207 | UT | 1.4 | OpenLong | | (5) | 19 | 58 | 30 | 20 | 0.9,38 | 51 | | 5 | May/20 | 9 | 110.28 | 109.85 | 110.9(0.02) | 110.3(-0.31) | 109.11(0.08) | 110.41 | 0 | | -1 | 54(-0.2) | 30 | [1] | [-3] | [20] | -46 | -36 | RG | 0.7 | Wait? | | (1) | 2 | 37 | 11 | 20 | -0.3,12 | 51 | | | | |
| 6 | May/19 | 15 | 110.17 | 110.22 | 110.88(-0.12) | 110.64(-0.44) | 109.02(-0.36) | 108.97 | -0.3 | | 0 | 54(1.3) | -5 | [-3] | [-16] | [1] | -73 | -138 | RG | -0 | Wait? | | (-1) | -10 | 7 | -2 | -9 | -1,2 | 46 | | 7 | May/19 | 14 | 110.17 | 110.22 | 111.02(-0.11) | 111.13(-0.46) | 109.42(-0.4) | 108.69 | -0.4 | | 0 | 53(2.2) | -20 | [-3] | [-18] | [-7] | -80 | -199 | DT | -0.4 | OpenShort | | (-4) | -11 | -0 | -13 | -20 | -1.2,0 | 46 | | 8 | May/19 | 13 | 110.17 | 110.22 | 111.14(-0.08) | 111.64(-0.49) | 109.86(-0.65) | 108.7 | -0.4 | | 0 | 51(2.3) | -25 | [-2] | [-25] | [-12] | -80 | -301 | DT | -0.6 | OpenShort | | (-3) | -18 | -3 | -23 | -20 | -1.4,5 | 46 | | 9 | May/19 | 12 | 110.17 | 110.22 | 111.23(-0.06) | 112.19(-0.23) | 110.58(-0.82) | 108.81 | -0.4 | | 0 | 49(2) | -35 | [-2] | [-26] | [-27] | -68 | -361 | DT | -1 | OpenShort | | (-2) | -22 | -29 | -24 | -20 | -1.4,17 | 46 | | 10 | May/19 | 11 | 110.17 | 110.22 | 111.3(-0.02) | 112.45(-0.02) | 111.49(-0.69) | 109.92 | -0.1 | | 0 | 47(0.5) | -40 | [-1] | [-19] | [-26] | -42 | -269 | DT | -1 | OpenShort | | (-0) | -19 | -27 | -29 | -20 | -0.8,28 | 46 | | | | |
| 11 | May/19 | 10 | 110.17 | 110.22 | 111.33(0.01) | 112.47(0.16) | 112.26(-0.52) | 110.97 | 0.2 | | 0 | 46(0) | -35 | [0] | [-12] | [-14] | -11 | -168 | DR | -0.8 | OpenShort | | (1) | -14 | 2 | -28 | -20 | -0.2,44 | 46 | | 12 | May/19 | 9 | 110.17 | 110.22 | 111.32(-0.01) | 112.29(0.13) | 112.85(-0.51) | 110.88 | 0.2 | | 0 | 46(0) | -50 | [-0] | [-12] | [-25] | 3 | -153 | DT | -1.2 | OpenShort? | | (0) | -14 | -36 | -26 | -20 | -0.3,60 | 46 | | 13 | May/18 | 15 | 110.22 | 110.02 | 111.33(0.21) | 112.14(0.27) | 113.43(-0.33) | 112.31 | 0.6 | | 3 | 46(-2.4) | 5 | [6] | [-2] | [-15] | 45 | -193 | DR | -0.7 | OpenShort? | | (1) | -9 | -27 | -14 | -20 | 0.6,80 | 46 | | 14 | May/18 | 14 | 110.22 | 110.02 | 111.1(0.32) | 111.83(0.3) | 113.8(0.35) | 113.38 | 0.9 | | 3 | 49(-5.6) | 45 | [9] | [18] | [-1] | 73 | -13 | CR | -0.2 | HoldShort | | (8) | 10 | -10 | -4 | 20 | 1.3,90 | 46 | | 15 | May/18 | 13 | 110.22 | 110.02 | 110.74(0.39) | 111.5(0.34) | 113.4(0.63) | 113.77 | 1 | | 3 | 54(-5.8) | 50 | [11] | [27] | [4] | 81 | 47 | UT | 0.2 | HoldLong | | (10) | 17 | -3 | -1 | 20 | 1.5,93 | 46 | | | | |
| 16 | May/18 | 12 | 110.22 | 110.02 | 110.31(0.49) | 111.12(0.2) | 112.69(0.85) | 113.91 | 1 | | 3 | 60(-9.5) | 50 | [13] | [31] | [14] | 86 | 61 | UT | 0.6 | HoldLong | | (12) | 23 | 3 | 13 | 20 | 1.6,96 | 46 | | 17 | May/18 | 11 | 110.22 | 110.02 | 109.77(0.43) | 110.9(0.24) | 111.74(0.8) | 113.78 | 1 | | 3 | 69(-2.1) | 50 | [12] | [30] | [10] | 85 | 147 | UT | 0.8 | HoldLong | | (15) | 22 | -10 | 18 | 20 | 1.6,95 | 46 | | 18 | May/18 | 10 | 110.22 | 110.02 | 109.3(0.4) | 110.64(0.33) | 110.86(0.9) | 114.17 | 1.1 | | 3 | 72(3.2) | 50 | [11] | [34] | [39] | 83 | 280 | UT | 1.3 | OpenLong | | (13) | 25 | 71 | 20 | 20 | 1.8,88 | 46 | | 19 | May/18 | 9 | 110.22 | 110.02 | 108.86(0.15) | 110.27(0.11) | 109.87(0.26) | 111.37 | 0.3 | | 3 | 68(1.6) | 45 | [4] | [12] | [14] | 48 | 149 | UT | 0.6 | OpenLong? | | (8) | 7 | 30 | 5 | 20 | 1,73 | 46 | | 20 | May/17 | 15 | 109.88 | 109.05 | 108.69(0.12) | 110.15(-0.03) | 109.59(0.03) | 110.2 | 0.1 | | 0 | 67(2.2) | 25 | [3] | [2] | [10] | 31 | 30 | UT | 0.2 | OpenLong? | | (3) | 1 | 26 | -2 | 13 | 0.6,66 | 47 | | | | |
| 21 | May/17 | 14 | 109.88 | 109.05 | 108.56(0.12) | 110.18(-0.14) | 109.55(-0.46) | 109.18 | -0.2 | | 0 | 65(-1) | -15 | [3] | [-13] | [-6] | 24 | -170 | DR | -0.2 | OpenShort | | (2) | -13 | -5 | -10 | -20 | 0.3,66 | 47 | | 22 | May/17 | 13 | 109.88 | 109.05 | 108.43(0.14) | 110.34(-0.16) | 110.06(-0.33) | 109.37 | -0.1 | | 0 | 66(-0.8) | -5 | [4] | [-9] | [-3] | 32 | -126 | DR | -0.3 | OpenShort | | (4) | -9 | 4 | -10 | -20 | 0.4,72 | 47 | | 23 | May/17 | 12 | 109.88 | 109.05 | 108.28(0.11) | 110.52(0.14) | 110.42(-0.23) | 109.23 | -0.2 | | 0 | 66(-0.1) | -30 | [3] | [-3] | [-18] | 37 | -73 | DR | -0.5 | OpenShort | | (4) | -6 | -19 | -17 | -20 | 0.4,77 | 47 | | 24 | May/17 | 11 | 109.88 | 109.05 | 108.17(0.19) | 110.36(0.34) | 110.68(-0.03) | 109.99 | 0 | | 0 | 66(-0.1) | 5 | [5] | [6] | [-9] | 55 | -21 | CR | -0.3 | HoldShort | | (4) | -1 | -1 | -9 | -20 | 0.7,87 | 47 | | 25 | May/17 | 10 | 109.88 | 109.05 | 107.97(0.18) | 109.99(0.44) | 110.72(-0.08) | 110.01 | 0 | | 0 | 67(0.3) | -30 | [5] | [6] | [-22] | 63 | -5 | CR | -0.3 | HoldShort | | (5) | -2 | -42 | -4 | -20 | 0.8,93 | 47 | | | | |
| 26 | May/17 | 9 | 109.88 | 109.05 | 107.77(0.24) | 109.51(0.79) | 110.81(0.17) | 111.69 | 0.5 | | 0 | 66(4.1) | 35 | [7] | [18] | [3] | 87 | 165 | UT | 0.4 | OpenLong? | | (8) | 5 | 12 | 4 | -20 | 1.6,97 | 47 | | 27 | May/14 | 15 | 109.65 | 108.69 | 107.51(0.11) | 108.65(0.63) | 110.62(0.01) | 111.21 | 0.4 | | -1 | 62(3.7) | 10 | [3] | [10] | [9] | 83 | 237 | RG | 0.3 | Wait? | | (7) | 0 | 18 | -0 | 20 | 1.6,93 | 46 | | 28 | May/14 | 14 | 109.65 | 108.69 | 107.39(0.07) | 107.97(0.48) | 110.61(0.51) | 110.5 | 0.2 | | -1 | 58(2.1) | 10 | [2] | [21] | [7] | 76 | 347 | RG | -0 | Wait | | (2) | 14 | 8 | -3 | 20 | 1.4,91 | 46 | | 29 | May/14 | 13 | 109.65 | 108.69 | 107.32(0.03) | 107.46(0.21) | 110.04(0.71) | 110.17 | 0.1 | | -1 | 56(0.9) | 10 | [1] | [23] | [8] | 75 | 415 | RG | 0.1 | Wait | | (2) | 19 | -8 | -1 | 20 | 1.3,92 | 46 | | 30 | May/14 | 12 | 109.65 | 108.69 | 107.29(0.03) | 107.23(0.27) | 109.26(0.98) | 110.48 | 0.2 | | -1 | 55(1.1) | 25 | [1] | [31] | [13] | 84 | 509 | UT | 0.6 | OpenLong | | (1) | 27 | -7 | 22 | 20 | 1.5,96 | 46 | | | | |
| 31 | May/14 | 11 | 109.65 | 108.69 | 107.26(0.04) | 106.95(0.41) | 108.2(1.43) | 110.76 | 0.3 | | -1 | 54(1.8) | 25 | [1] | [45] | [17] | 85 | 638 | UT | 1.2 | OpenLong | | (1) | 39 | -9 | 39 | 20 | 1.7,92 | 46 | | 32 | May/14 | 10 | 109.65 | 108.69 | 107.22(0.11) | 106.52(0.46) | 106.67(1.27) | 111.13 | 0.4 | | -1 | 53(4.5) | 35 | [3] | [42] | [54] | 78 | 562 | UT | 2.2 | OpenLong | | (2) | 35 | 90 | 48 | 20 | 2,78 | 46 | | 33 | May/14 | 9 | 109.65 | 108.69 | 107.1(0.04) | 106.04(0.07) | 105.33(0.44) | 107.69 | -0.5 | | -1 | 48(0.1) | 50 | [1] | [13] | [28] | 18 | 127 | UT | 1.3 | OpenLong? | | (-2) | 12 | 38 | 42 | 20 | 0.3,60 | 46 | | 34 | May/13 | 15 | 109.53 | 108.63 | 107.05(-0.06) | 105.97(0.02) | 104.87(-0.32) | 106.25 | -0.9 | | -3 | 48(-0.1) | 5 | [-2] | [-10] | [13] | -31 | -91 | RG | 0.8 | SmallShort? | | (-1) | -9 | 28 | 18 | 11 | -0.4,29 | 48 | | 35 | May/13 | 14 | 109.53 | 108.63 | 107.11(-0.22) | 105.95(-0.08) | 105.2(-0.46) | 105.2 | -1.1 | | -3 | 48(-0.9) | -10 | [-6] | [-17] | [17] | -66 | -77 | DP | 0 | OpenShort | | (-3) | -13 | 58 | -1 | -20 | -1.1,12 | 48 | | | | |
| 36 | May/13 | 13 | 109.53 | 108.63 | 107.34(-0.31) | 106.04(-0.31) | 105.69(-0.63) | 103.09 | -1.7 | | -3 | 49(5.8) | -50 | [-9] | [-25] | [-27] | -108 | -251 | DT | -1.4 | HoldShort | | (-9) | -17 | -36 | -29 | -20 | -2.3,0 | 48 | | 37 | May/13 | 12 | 109.53 | 108.63 | 107.67(-0.27) | 106.37(-0.41) | 106.36(-0.36) | 104.43 | -1.3 | | -3 | 43(2.2) | -50 | [-7] | [-19] | [-14] | -84 | -126 | DT | -1.2 | OpenShort | | (-7) | -10 | -25 | -14 | -20 | -2,16 | 48 | | 38 | May/13 | 11 | 109.53 | 108.63 | 107.96(-0.19) | 106.81(-0.34) | 106.74(-0.31) | 105.37 | -1.1 | | -3 | 41(2.2) | -50 | [-5] | [-16] | [-24] | -64 | -130 | DT | -0.9 | OpenShort | | (-7) | -9 | -67 | 1 | -20 | -1.7,29 | 48 | | 39 | May/13 | 10 | 109.53 | 108.63 | 108.17(-0.06) | 107.18(-0.15) | 107.07(0.35) | 107.92 | -0.4 | | -3 | 39(-0.4) | 0 | [-2] | [6] | [12] | -22 | 122 | UR | 0.6 | SmallShort | | (-2) | 10 | 8 | 19 | 20 | -0.2,33 | 48 | | 40 | May/13 | 9 | 109.53 | 108.63 | 108.23(-0.09) | 107.34(-0.22) | 106.7(0.29) | 107.62 | -0.5 | | -3 | 39(-0.6) | 5 | [-3] | [3] | [17] | -41 | 99 | UR | 0.6 | SmallShort? | | (-2) | 8 | 30 | 9 | 20 | -0.4,19 | 48 | | | | |
| 41 | May/12 | 15 | 109.71 | 109.25 | 108.33(-0.18) | 107.57(-0.32) | 106.39(0.01) | 106.48 | -0.9 | | -2 | 40(-0.1) | -30 | [-5] | [-7] | [2] | -66 | 7 | DP | 0.1 | OpenShort? | | (-4) | 0 | 4 | 8 | -6 | -1.2,14 | 49 | | 42 | May/12 | 14 | 109.71 | 109.25 | 108.52(-0.35) | 107.91(-0.23) | 106.38(-0.47) | 106.32 | -0.9 | | -2 | 40(-8.9) | -50 | [-10] | [-20] | [-11] | -78 | 23 | DT | -0 | HoldShort | | (-5) | -13 | -18 | -1 | -20 | -1.5,10 | 49 | | 43 | May/12 | 13 | 109.71 | 109.25 | 108.9(-0.3) | 108.16(0.02) | 106.88(-0.38) | 107.01 | -0.7 | | -2 | 49(-5.3) | -50 | [-8] | [-14] | [2] | -67 | 28 | DP | 0.1 | OpenShort | | (-9) | -10 | 25 | -1 | -20 | -1,8 | 49 | | 44 | May/12 | 12 | 109.71 | 109.25 | 109.23(-0.33) | 108.14(-0.13) | 107.29(-0.65) | 106.06 | -1 | | -2 | 54(-1.3) | -50 | [-9] | [-23] | [-13] | -90 | -127 | DT | -0.6 | HoldShort | | (-10) | -18 | -1 | -22 | -20 | -1.6,0 | 49 | | 45 | May/12 | 11 | 109.71 | 109.25 | 109.59(-0.33) | 108.28(-0.34) | 107.99(-0.71) | 106.08 | -1 | | -2 | 55(0.1) | -50 | [-9] | [-28] | [-12] | -74 | -171 | DT | -0.9 | OpenShort | | (-10) | -19 | -10 | -18 | -20 | -1.7,19 | 49 | | | | |
| 46 | May/12 | 10 | 109.71 | 109.25 | 109.96(-0.3) | 108.65(-0.29) | 108.76(-0.62) | 106.46 | -0.9 | | -2 | 55(1.3) | -50 | [-8] | [-24] | [-29] | -63 | -178 | DT | -1.1 | OpenShort | | (-10) | -17 | -61 | -14 | -20 | -1.7,30 | 49 | | 47 | May/12 | 9 | 109.71 | 109.25 | 110.29(-0.22) | 108.96(-0.14) | 108.76(0) | 108.81 | -0.2 | | -2 | 54(-2.6) | -40 | [-6] | [-5] | [-1] | -25 | 82 | DT | -0.3 | OpenShort? | | (-6) | 0 | -6 | 0 | 17 | -0.7,43 | 49 | | 48 | May/11 | 15 | 109.81 | 110.08 | 110.54(-0.26) | 109.11(-0.05) | 109.44(0.41) | 109.04 | -0.2 | | 0 | 57(-4.6) | -25 | [-7] | [8] | [-5] | -19 | 211 | RG | -0.2 | Wait? | | (-7) | 11 | -14 | -6 | 6 | -0.7,49 | 52 | | 49 | May/11 | 14 | 109.81 | 110.08 | 110.83(-0.22) | 109.16(0.04) | 108.99(0.4) | 109.58 | -0.1 | | 0 | 61(-2.8) | -15 | [-6] | [9] | [-3] | -21 | 191 | RG | 0.3 | Wait | | (-7) | 11 | -9 | -7 | 19 | -0.5,42 | 52 | | 50 | May/11 | 13 | 109.81 | 110.08 | 111.07(-0.12) | 109.12(0.03) | 108.56(0.02) | 109.93 | 0 | | 0 | 64(-0.2) | 5 | [-3] | [-1] | [3] | -25 | 17 | RG | 0.6 | Wait | | (-6) | 1 | 2 | -8 | 20 | -0.5,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|