PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $81.7700 One month high (close): $106.4400

PTON Daily Change: 4.63% Daily StdDev 4.76% PTON EMA_5_Trend: 1.36% 10Minute StdDev: $1.9155

Latest Price : $100.37(4.63%)

Mon. May 24, 2021($1.2) Fri. May 21, 2021($1) Thu. May 20, 2021($2.1) Wed. May 19, 2021($0.6) Tue. May 18, 2021($2.3) Mon. May 17, 2021($2.6) Fri. May 14, 2021($1.9) Thu. May 13, 2021($2.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	94.21	92.73	94.7(0.3)	95.84(0.44)	96.26(0.82)	99.63	0.8	-0	36(4.5)	50	[6]	[26]	[44]	92	429	UT	1.5	OpenLong?	(9)	17	79	19	20	2.1,89	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.84(hourly_sma_10 -3.8%) 94.7(hourly_sma_20 -4.95%) 94.21(daily_ema_20 -5.44%) 92.73(daily_ema_10 -6.93%) Resistance Levels:

2	May/19	15	94.18	90.99	94.41(0.05)	95.42(0.01)	95.48(0.01)	96.17	0.3	-4	32(0.4)	-5	[1]	[3]	[10]	48	140	RG	0.3	Wait?	(3)	0	16	2	20	0.9,75	46
3	May/19	14	94.18	90.99	94.36(-0.02)	95.41(-0.07)	95.48(0.22)	95.48	0.2	-4	31(-0.2)	-20	[-0]	[6]	[5]	39	193	UR	0	SmallShort	(0)	5	12	-2	20	0.6,74	46
4	May/19	13	94.18	90.99	94.38(-0.05)	95.48(-0.19)	95.27(-0.14)	94.97	0.1	-4	31(-0.4)	-30	[-1]	[-3]	[-2]	34	78	DT	-0.1	OpenShort	(-1)	-3	-2	-4	-1	0.3,76	46
5	May/19	12	94.18	90.99	94.43(-0.06)	95.66(-0.05)	95.41(-0.01)	95.07	0.1	-4	32(-0.5)	-35	[-1]	[1]	[-6]	41	129	RG	-0.2	Wait	(-1)	-0	-15	6	-20	0.3,83	46

6	May/19	11	94.18	90.99	94.49(-0.07)	95.7(0.42)	95.42(0.07)	95.73	0.2	-4	32(-1)	-50	[-2]	[8]	[-10]	45	216	RG	0.1	Wait	(-1)	2	-9	2	-20	0.6,80	46
7	May/19	10	94.18	90.99	94.55(-0.04)	95.3(0.59)	95.35(0.01)	96.14	0.3	-4	33(-0.5)	-15	[-1]	[9]	[9]	47	211	UR	0.4	SmallShort	(-1)	0	39	4	-20	0.7,79	46
8	May/19	9	94.18	90.99	94.59(-0.12)	94.74(0.45)	95.34(-0.36)	94.47	0	-4	34(-0.7)	-50	[-3]	[-1]	[-19]	22	17	DT	-0.4	OpenShort?	(-3)	-8	-27	-7	-20	-0.1,74	46
9	May/18	15	94.32	89.6	94.7(0.08)	94.32(0.51)	95.68(-0.24)	95.64	0.2	-9	35(2.4)	-35	[2]	[0]	[2]	39	-36	RG	-0	Wait?	(-1)	-5	11	-7	-8	0.4,79	41
10	May/18	14	94.32	89.6	94.62(0.12)	93.84(0.31)	95.91(-0.08)	95.16	0.1	-9	32(-0.4)	-30	[3]	[2]	[0]	34	-72	RG	-0.3	Wait	(1)	-2	-4	-9	20	0.2,79	41

11	May/18	13	94.32	89.6	94.51(0.2)	93.55(0.15)	95.98(0.77)	95.35	0.1	-9	33(-1)	-5	[4]	[19]	[2]	43	81	RG	-0.3	Wait	(3)	16	-17	-1	20	0.4,83	41
12	May/18	12	94.32	89.6	94.32(0.19)	93.41(0.09)	95.25(1.18)	96.08	0.3	-9	34(0)	10	[4]	[26]	[16]	61	289	RG	0.4	Wait	(5)	25	-3	19	20	0.8,91	41
13	May/18	11	94.32	89.6	94.14(0.14)	93.32(0.04)	94.14(1.28)	96.2	0.3	-9	34(0.7)	5	[3]	[28]	[19]	60	392	RG	0.9	SmallShort	(5)	27	-13	42	20	0.9,87	41
14	May/18	10	94.32	89.6	94.01(0.16)	93.28(0.09)	92.95(1.29)	96.77	0.4	-9	33(1.3)	10	[3]	[29]	[36]	45	444	RG	1.7	SmallShort	(4)	27	29	44	20	1.2,65	41
15	May/18	9	94.32	89.6	93.86(0.07)	93.19(-0.08)	91.77(0.71)	95.52	0.2	-9	32(0.4)	-0	[2]	[14]	[52]	4	280	RG	1.7	SmallShort?	(2)	15	93	30	20	0.8,34	41

16	May/17	15	94.82	89.51	93.8(-0.09)	93.27(-0.57)	91.12(-0.5)	91.65	-0.4	-11	31(2.9)	-45	[-2]	[-18]	[9]	-66	-262	DP	0.2	OpenShort?	(-3)	-11	26	-1	1	-1,9	40
17	May/17	14	94.82	89.51	93.88(0.1)	93.81(-0.67)	91.58(-1)	90.56	-0.6	-11	28(-2.7)	-50	[2]	[-29]	[-9]	-88	-685	DR	-0.5	HoldShort	(-4)	-21	8	-21	-20	-1.6,2	40
18	May/17	13	94.82	89.51	93.78(0.07)	94.44(-0.68)	92.5(-1.19)	90.23	-0.6	-11	31(-1.6)	-50	[2]	[-33]	[-25]	-86	-733	DR	-1	HoldShort	(2)	-25	-16	-35	-20	-1.6,4	40
19	May/17	12	94.82	89.51	93.72(0.06)	95.09(-0.33)	93.61(-1.07)	90.88	-0.5	-11	33(-1)	-50	[1]	[-27]	[-37]	-63	-617	DR	-1.1	OpenShort	(2)	-23	-34	-37	-20	-1.2,17	40
20	May/17	11	94.82	89.51	93.66(0.22)	95.4(-0.06)	94.62(-0.83)	92.3	-0.3	-11	34(-3.6)	-50	[5]	[-18]	[-35]	-26	-562	DR	-0.9	OpenShort	(3)	-18	-38	-28	-20	-0.6,39	40

21	May/17	10	94.82	89.51	93.45(0.31)	95.46(0.24)	95.41(-0.66)	93.93	-0.1	-11	37(-3.3)	-50	[7]	[-11]	[-25]	19	-408	DR	-0.5	OpenShort	(7)	-14	-29	-17	-20	0.2,64	40
22	May/17	9	94.82	89.51	93.16(0.28)	95.24(0.29)	96.04(-0.36)	95.18	0	-11	40(-0.5)	-50	[6]	[-4]	[-11]	47	-133	DR	-0.3	OpenShort?	(9)	-8	-14	-11	-20	0.7,79	40
23	May/14	15	95.55	89.8	92.9(0.24)	94.96(0.23)	96.39(-0.19)	95.77	0	-12	41(6.2)	-35	[5]	[-1]	[-2]	59	34	DR	-0.2	OpenShort?	(7)	-4	-4	-12	11	1,84	42
24	May/14	14	95.55	89.8	92.68(0.29)	94.74(0.22)	96.57(0.4)	95.92	0	-12	35(0.7)	-20	[6]	[11]	[-1]	70	169	CR	-0.2	HoldShort	(6)	8	-8	-10	20	1.1,92	42
25	May/14	13	95.55	89.8	92.41(0.37)	94.53(0.22)	96.18(0.71)	96.25	0.1	-12	34(0.8)	-10	[8]	[18]	[-1]	80	234	CR	0	OpenShort	(7)	15	-19	-6	20	1.3,97	42

26	May/14	12	95.55	89.8	92.07(0.46)	94.33(0.4)	95.5(1.13)	97.07	0.2	-12	33(1.8)	25	[10]	[30]	[12]	95	368	UT	0.6	OpenLong	(10)	24	4	10	20	1.8,100	42
27	May/14	11	95.55	89.8	91.65(0.51)	93.95(0.89)	94.43(0.96)	96.91	0.2	-12	31(1.8)	20	[11]	[32]	[8]	99	312	UT	0.9	OpenLong	(11)	20	5	18	20	2,99	42
28	May/14	10	95.55	89.8	91.18(0.59)	93.12(0.84)	93.53(0.67)	96.68	0.1	-12	30(1)	25	[12]	[25]	[31]	97	197	UT	1.3	HoldLong	(12)	14	63	18	20	2.2,92	42
29	May/14	9	95.55	89.8	90.65(0.51)	92.34(0.45)	92.91(0.03)	93.99	-0.2	-12	29(-2)	20	[11]	[7]	[11]	64	-115	UT	0.4	OpenLong?	(10)	1	27	1	20	1.4,79	42
30	May/13	15	96.45	89.86	90.19(0.35)	91.93(0.52)	92.88(-0.29)	92.87	-0.4	-15	31(3.6)	-15	[7]	[-0]	[4]	45	-103	RG	-0	Wait?	(10)	-6	28	-13	-20	1,70	42

31	May/13	14	96.45	89.86	89.87(0.22)	91.45(0.41)	93.15(-0.35)	91.71	-0.5	-15	27(-0.1)	-50	[5]	[-4]	[-14]	42	-94	DR	-0.5	OpenShort	(7)	-7	-17	-18	-20	0.7,74	42
32	May/13	13	96.45	89.86	89.67(0.35)	91.08(0.26)	93.48(0.84)	92.43	-0.4	-15	27(-0.3)	-15	[7]	[21]	[-7]	61	174	CR	-0.4	HoldShort	(6)	18	-26	-11	20	1,86	42
33	May/13	12	96.45	89.86	89.36(0.4)	90.85(0.25)	92.7(1)	93.55	-0.3	-15	27(1.2)	20	[8]	[24]	[10]	85	325	UT	0.3	OpenLong	(10)	21	-7	-0	20	1.6,95	42
34	May/13	11	96.45	89.86	89.01(0.45)	90.62(0.36)	91.78(0.89)	93.85	-0.3	-15	26(1.8)	35	[10]	[23]	[15]	96	323	UT	0.8	OpenLong	(10)	19	-8	24	20	1.9,98	42
35	May/13	10	96.45	89.86	88.61(0.47)	90.29(0.53)	90.97(1.35)	94.2	-0.2	-15	24(3.1)	25	[10]	[35]	[26]	93	503	UT	1.4	OpenLong	(11)	28	20	21	20	2.3,85	42

36	May/13	9	96.45	89.86	88.2(0.48)	89.81(0.52)	89.76(1.22)	93.36	-0.3	-15	21(2.5)	25	[10]	[32]	[56]	86	422	UT	1.7	OpenLong?	(10)	26	120	16	20	2.5,73	42
37	May/12	15	97.64	90.22	87.78(0.27)	89.34(0.11)	88.68(-0.34)	88.56	-0.9	-18	19(-0.1)	-40	[6]	[-8]	[-10]	25	-250	DR	-0.1	OpenShort?	(5)	-7	-9	1	-20	0.4,65	34
38	May/12	14	97.64	90.22	87.54(0.29)	89.25(0.34)	88.99(-0.53)	88.93	-0.8	-18	19(-1.2)	-50	[6]	[-10]	[-15]	31	-243	DR	-0	OpenShort	(7)	-11	-22	-3	-20	0.7,63	34
39	May/12	13	97.64	90.22	87.29(0.33)	88.95(0.55)	89.47(-0.16)	89.81	-0.7	-18	20(-0.2)	-15	[7]	[1]	[8]	38	-68	RG	0.2	Wait	(8)	-3	42	-14	-20	1.2,58	34
40	May/12	12	97.64	90.22	87(0.15)	88.46(0.19)	89.62(-0.28)	88.13	-0.9	-18	20(-0.1)	-50	[3]	[-7]	[-9]	22	-83	DR	-0.7	OpenShort	(5)	-6	4	-29	-20	0.5,59	34

41	May/12	11	97.64	90.22	86.87(0.17)	88.29(0.04)	89.87(-0.15)	87.98	-0.9	-18	20(-0.2)	-50	[4]	[-5]	[-24]	39	-69	DR	-0.9	OpenShort	(3)	-3	-51	-23	-20	0.5,76	34
42	May/12	10	97.64	90.22	86.72(0.17)	88.26(0.45)	90(0.55)	90.08	-0.7	-18	21(1.3)	-45	[4]	[14]	[-7]	81	358	CR	0	OpenShort	(7)	12	-30	-5	20	1.5,93	34
43	May/12	9	97.64	90.22	86.57(0.19)	87.87(0.55)	89.51(1.22)	91.34	-0.6	-18	19(2.6)	10	[4]	[29]	[21]	108	663	RG	0.9	SmallShort?	(6)	26	19	12	20	2.3,100	34
44	May/11	15	99.04	91.59	86.4(0.02)	87.39(0.53)	88.43(1.29)	90.56	-0.7	-18	17(1.6)	-10	[0]	[30]	[25]	108	770	RG	1.2	SmallShort?	(3)	27	29	24	20	2.3,100	40
45	May/11	14	99.04	91.59	86.38(0.41)	86.93(0.41)	87.31(0.68)	89.4	-0.8	-18	15(-0.6)	30	[9]	[18]	[21]	95	119	UT	1.2	HoldLong	(-1)	14	19	32	20	1.8,100	40

46	May/11	13	99.04	91.59	86.03(0.38)	86.58(0.43)	86.72(0.24)	88.64	-0.9	-18	16(-0.6)	15	[8]	[9]	[19]	73	-4	UT	1.1	OpenLong	(8)	5	26	27	20	1.5,85	40
47	May/11	12	99.04	91.59	85.71(0.28)	86.21(0.43)	86.51(0.32)	87.6	-1	-18	16(-0.4)	15	[6]	[10]	[16]	35	34	UT	0.6	OpenLong	(7)	7	42	3	17	1,60	40
48	May/11	11	99.04	91.59	85.47(0.11)	85.84(0.24)	86.23(-0.13)	85.95	-1.1	-18	17(-0.2)	-35	[2]	[-3]	[5]	-2	-76	RG	-0.1	Wait	(4)	-3	26	-1	-20	0.3,41	40
49	May/11	10	99.04	91.59	85.38(0.09)	85.63(0.1)	86.34(-0.25)	84.96	-1.2	-18	17(-0.4)	-50	[2]	[-7]	[-19]	-9	-195	DR	-0.7	OpenShort	(1)	-5	-38	-3	-20	-0.2,46	40
50	May/11	9	99.04	91.59	85.3(0.12)	85.55(0.11)	86.55(0.13)	86.45	-1.1	-18	17(0.1)	-45	[3]	[2]	[-5]	25	48	CR	-0.1	HoldShort?	(4)	3	-30	8	20	0.6,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI