PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $269.7100 One month high (close): $281.1600

PSA Daily Change: 0.99% Daily StdDev 1.26% PSA EMA_5_Trend: 0.39% 10Minute StdDev: $2.4122

Latest Price : $279.29(0.99%)

Mon. May 24, 2021($1.3) Fri. May 21, 2021($1.2) Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.4) Tue. May 18, 2021($0.9) Mon. May 17, 2021($1.2) Fri. May 14, 2021($0.7) Thu. May 13, 2021($1.6)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	13	276.07	275.43	275.15(0.04)	275.58(0.26)	278.14(0.33)	278.9	1.1	0	84(6.1)	30	[3]	[38]	[5]	92	183	UT	0.4	OpenLong	(4)	26	8	3	20	1.8,97	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 276.07(daily_ema_20 -1.01%) 275.58(hourly_sma_10 -1.19%) 275.43(daily_ema_10 -1.24%) 275.15(hourly_sma_20 -1.34%) Resistance Levels:

2	May/20	12	276.07	275.43	275.03(0.03)	274.86(0.19)	277.22(0.4)	278.63	1	0	78(4.9)	35	[2]	[41]	[16]	92	199	UT	0.7	OpenLong	(3)	32	29	12	20	1.8,97	45
3	May/20	11	276.07	275.43	274.95(0.01)	274.33(0.07)	276.12(0.3)	277.62	0.6	0	73(1.7)	10	[1]	[28]	[5]	82	166	RG	0.8	SmallShort	(1)	24	-17	31	20	1.4,97	45
4	May/20	10	276.07	275.43	274.91(0.06)	274.14(0.11)	275.29(0.4)	278.24	0.9	0	71(6.7)	50	[5]	[38]	[22]	82	159	UT	1.6	OpenLong	(2)	32	27	42	20	1.8,87	45
5	May/20	9	276.07	275.43	274.74(0.05)	273.83(0.08)	274.2(0.43)	277.29	0.5	0	65(4.3)	45	[4]	[39]	[40]	55	147	UT	1.9	OpenLong?	(4)	34	86	35	20	1.6,65	45

6	May/19	15	275.91	274.97	274.74(-0)	273.62(-0.03)	273.03(0.19)	274.32	-0.6	-1	60(-1.2)	35	[0]	[14]	[17]	-10	38	UR	0.8	SmallShort?	(0)	15	35	22	20	-0.2,45	44
7	May/19	14	275.91	274.97	274.6(-0.02)	273.69(-0.07)	272.51(-0.01)	273.13	-1.1	-1	61(1.2)	15	[-2]	[-3]	[1]	-43	-32	RG	0.4	Wait	(-2)	-1	-10	22	3	-1,32	44
8	May/19	13	275.91	274.97	274.64(-0.01)	273.89(-0.05)	272.54(-0.17)	273.47	-1	-1	60(0.6)	5	[-1]	[-15]	[9]	-49	-73	RG	0.6	Wait	(-1)	-13	20	15	-1	-0.8,21	44
9	May/19	12	275.91	274.97	274.66(-0.03)	274.04(-0.08)	273(-0.17)	272.78	-1.3	-1	60(2.3)	15	[-2]	[-17]	[11]	-75	-83	RG	-0.1	Wait	(-2)	-13	38	-5	-14	-1.3,8	44
10	May/19	11	275.91	274.97	274.73(-0.05)	274.25(-0.17)	273.47(-0.27)	271.47	-1.8	-1	57(8.1)	-45	[-4]	[-28]	[-12]	-108	-138	DT	-1.4	HoldShort	(-4)	-21	-7	-41	-20	-2.3,0	44

11	May/19	10	275.91	274.97	274.86(-0.05)	274.72(-0.17)	274.2(-0.24)	271.71	-1.7	-1	49(8.8)	-50	[-4]	[-26]	[-23]	-95	-120	DT	-2	OpenShort	(-3)	-19	-45	-30	-20	-2.6,20	44
12	May/19	9	275.91	274.97	274.98(-0.01)	275.19(-0.14)	274.87(-0.14)	273.27	-1.1	-1	40(1.8)	-35	[-1]	[-16]	[-29]	-60	-85	DT	-1.6	OpenShort?	(-2)	-11	-72	-18	-19	-1.7,33	44
13	May/18	15	275.77	274.77	275.01(0.04)	275.57(-0.04)	275.25(0.06)	275.77	0	-2	39(-0.8)	15	[3]	[3]	[9]	15	6	UT	0.5	OpenLong?	(3)	5	18	8	14	0.8,45	54
14	May/18	14	275.77	274.77	275.01(0)	275.68(0.01)	275.08(0.02)	275.15	-0.2	-2	39(0)	-10	[0]	[1]	[-1]	-4	15	CR	0.1	HoldShort	(2)	2	1	-1	-17	0.3,39	54
15	May/18	13	275.77	274.77	274.9(0.02)	275.65(0.03)	275.04(-0.07)	275.12	-0.3	-2	39(-0.2)	-5	[2]	[-4]	[-2]	-5	-28	DR	0.1	OpenShort	(0)	-6	2	-4	-19	0.2,40	54

16	May/18	12	275.77	274.77	274.86(0.03)	275.57(0.02)	275.24(-0.1)	275.06	-0.3	-2	40(-1.8)	-5	[2]	[-7]	[-4]	-8	-45	DR	-0.2	OpenShort	(1)	-8	-3	-10	-16	0.2,37	54
17	May/18	11	275.77	274.77	274.78(0.04)	275.5(0.04)	275.52(-0.13)	275.16	-0.2	-2	41(-1.8)	-5	[3]	[-8]	[-3]	-1	-62	DR	-0.3	OpenShort	(2)	-10	7	-24	-18	0.4,39	54
18	May/18	10	275.77	274.77	274.68(0.05)	275.39(0.04)	275.88(-0.15)	274.91	-0.3	-2	43(-4.8)	-5	[4]	[-10]	[-6]	6	-77	DR	-0.9	OpenShort	(2)	-12	-1	-26	-18	0.2,51	54
19	May/18	9	275.77	274.77	274.55(0.06)	275.29(0.03)	276.29(0.01)	274.94	-0.3	-2	48(-6.8)	-10	[5]	[3]	[-17]	23	-47	CR	-1.1	HoldShort?	(4)	1	-35	-24	-13	0.3,65	54
20	May/17	15	275.68	275.09	274.37(0.11)	275.21(0.07)	276.26(0.13)	276.16	0.2	0	55(-2.6)	30	[9]	[15]	[-3]	70	-8	CR	-0.1	HoldShort?	(7)	10	-8	-8	8	1.3,87	52

21	May/17	14	275.68	275.09	274.08(0.11)	275(0.08)	275.89(0.14)	276.43	0.3	0	57(-2.3)	35	[9]	[17]	[-3]	83	16	CR	0.3	OpenShort	(10)	11	-16	7	16	1.5,95	52
22	May/17	13	275.68	275.09	273.79(0.12)	274.77(0.11)	275.49(0.22)	276.98	0.5	0	60(0.4)	50	[10]	[24]	[5]	95	56	UT	0.9	HoldLong	(10)	18	2	14	20	1.9,97	52
23	May/17	12	275.68	275.09	273.46(0.1)	274.46(0.13)	274.9(0.22)	276.93	0.5	0	59(5.4)	50	[8]	[25]	[25]	93	86	UT	1.2	OpenLong	(10)	18	61	13	20	2.1,90	52
24	May/17	11	275.68	275.09	273.19(0.05)	274.12(-0.01)	274.29(0.05)	274.82	-0.3	0	54(1.2)	15	[4]	[5]	[7]	61	22	UT	0.4	OpenLong	(6)	4	15	5	19	1.1,83	52
25	May/17	10	275.68	275.09	273.05(0.01)	274.12(-0)	274.16(0.02)	274.31	-0.5	0	53(0.8)	-10	[1]	[2]	[-0]	52	45	RG	0.1	Wait	(3)	2	-3	3	4	0.9,79	52

26	May/17	9	275.68	275.09	273.05(0)	274.15(0.04)	274.12(0.02)	274.42	-0.5	0	52(0.1)	-5	[0]	[3]	[4]	54	55	UR	0.2	SmallShort?	(1)	2	12	1	-0	1,79	52
27	May/14	15	275.39	275.19	273.02(-0.01)	274.05(0.03)	274.06(0.01)	274.02	-0.4	0	52(7.7)	-15	[-1]	[1]	[0]	46	53	RG	-0	Wait?	(0)	1	3	-1	-5	0.7,78	49
28	May/14	14	275.39	275.19	273.04(0.01)	273.97(0.06)	274.03(0.03)	273.9	-0.5	0	44(0.4)	-15	[1]	[4]	[-4]	44	27	CR	-0.1	HoldShort	(-1)	2	-7	0	-14	0.6,79	49
29	May/14	13	275.39	275.19	273.02(0.01)	273.81(0.1)	273.94(-0.07)	274.16	-0.4	0	44(0.5)	-10	[1]	[-3]	[0]	50	12	RG	0.2	Wait	(1)	-6	2	2	-12	0.8,80	49
30	May/14	12	275.39	275.19	273.02(-0)	273.53(0.14)	274.13(-0.02)	274.09	-0.4	0	43(-0.4)	-15	[0]	[3]	[-1]	48	35	CR	-0	HoldShort	(1)	-2	-1	1	-14	0.8,78	49

31	May/14	11	275.39	275.19	273(-0.01)	273.15(0.13)	274.18(0.05)	274.12	-0.4	0	44(-0.9)	-5	[-1]	[8]	[1]	44	63	UR	-0	SmallShort	(0)	4	7	-10	-2	0.8,74	49
32	May/14	10	275.39	275.19	273.03(-0.01)	272.81(0.13)	274.04(0.04)	273.88	-0.5	0	45(-0.9)	-5	[-1]	[7]	[4]	45	50	UR	-0.1	SmallShort	(-2)	3	12	-2	1	0.6,80	49
33	May/14	9	275.39	275.19	273.07(-0.01)	272.46(0.08)	273.92(0.09)	273.46	-0.6	0	45(-0.2)	-20	[-1]	[9]	[-13]	45	43	RG	-0.3	Wait?	(-2)	7	-47	10	9	0.3,87	49
34	May/13	15	275.11	275.93	273.09(0.01)	272.25(0.11)	273.67(0.27)	275.08	-0	2	46(5.2)	35	[1]	[25]	[15]	73	127	UT	0.9	OpenLong?	(2)	21	21	26	20	1.3,90	47
35	May/13	14	275.11	275.93	273.05(-0.06)	271.96(0.02)	272.94(0.3)	274.34	-0.2	2	40(-7.6)	20	[-5]	[22]	[18]	52	184	UR	1	SmallShort	(0)	23	26	32	20	0.9,79	47

36	May/13	13	275.11	275.93	273.21(-0.07)	271.9(-0.03)	272.12(0.2)	273.45	-0.5	2	48(-6.2)	10	[-6]	[12]	[10]	15	128	UR	0.8	SmallShort	(-6)	16	6	28	20	0.1,62	47
37	May/13	12	275.11	275.93	273.41(-0.08)	271.98(-0.05)	271.57(0.21)	273.26	-0.5	2	54(-5.6)	15	[-6]	[12]	[18]	-6	121	UR	0.9	SmallShort	(-6)	16	31	28	20	-0.1,47	47
38	May/13	11	275.11	275.93	273.63(-0.09)	272.12(-0.04)	271(0.06)	272.21	-0.8	2	60(-3.2)	5	[-7]	[1]	[11]	-44	53	UR	0.6	SmallShort	(-8)	5	22	15	10	-0.7,24	47
39	May/13	10	275.11	275.93	273.89(-0.14)	272.23(-0.08)	270.84(-0.05)	271.45	-1	2	63(-5.2)	-5	[-11]	[-11]	[13]	-68	35	RG	0.3	Wait	(-9)	-4	36	10	-4	-1.1,10	47
40	May/13	9	275.11	275.93	274.27(-0.15)	272.44(-0.15)	270.98(-0.25)	270.23	-1.3	2	68(0)	-50	[-12]	[-29]	[-7]	-89	-64	DT	-0.3	HoldShort?	(-14)	-20	-14	1	-20	-1.6,1	47

41	May/12	15	274.85	276.47	274.69(-0.13)	272.85(-0.15)	271.67(-0.27)	270.72	-1	3	68(13)	-40	[-10]	[-30]	[1]	-88	-78	DP	-0.4	OpenShort?	(-12)	-21	9	-1	-20	-1.6,2	41
42	May/12	14	274.85	276.47	275.04(-0.12)	273.26(-0.15)	272.4(-0.3)	270.41	-1	3	55(5)	-50	[-9]	[-32]	[-15]	-98	-125	DT	-0.8	OpenShort	(-11)	-23	-29	-11	-20	-1.9,0	41
43	May/12	13	274.85	276.47	275.37(-0.1)	273.68(-0.09)	273.23(-0.14)	271.4	-0.8	3	50(4)	-35	[-8]	[-17]	[-12]	-93	-76	DT	-0.8	OpenShort	(-9)	-11	-22	-11	-20	-1.8,2	41
44	May/12	12	274.85	276.47	275.66(-0.08)	273.93(-0.08)	273.61(-0.1)	272.17	-0.6	3	46(3.7)	-30	[-6]	[-13]	[-17]	-85	-75	DT	-0.7	OpenShort	(-7)	-8	-43	-6	-20	-1.7,8	41
45	May/12	11	274.85	276.47	275.87(-0.04)	274.14(-0.14)	273.89(-0.05)	273.66	-0.3	3	43(1.7)	-5	[-3]	[-11]	[-4]	-64	-54	RG	-0.1	Wait	(-4)	-4	-19	9	16	-1.2,16	41

46	May/12	10	274.85	276.47	275.99(-0.04)	274.53(-0.11)	274.04(-0.03)	274.33	-0.1	3	41(0.9)	10	[-3]	[-8]	[1]	-60	-28	RG	0.2	Wait	(-2)	-2	-7	8	19	-0.9,13	41
47	May/12	9	274.85	276.47	276.09(-0.02)	274.84(-0.11)	274.12(-0.01)	274.58	-0.1	3	40(0.8)	40	[-2]	[-6]	[14]	-66	-32	RG	0.3	Wait?	(-2)	-1	37	1	15	-0.9,7	41
48	May/11	15	274.63	276.94	276.15(-0.03)	275.14(-0.15)	274.13(-0.04)	273.32	-0.3	6	39(3.7)	15	[-2]	[-9]	[-9]	-90	-81	RG	-0.5	Wait?	(-4)	-3	-8	-30	-15	-1.7,3	53
49	May/11	14	274.63	276.94	276.23(-0.02)	275.54(-0.2)	274.24(-0.06)	273.58	-0.2	6	35(1.9)	10	[-2]	[-13]	[-13]	-84	-95	RG	-0.4	Wait	(-2)	-5	-24	-28	-8	-1.7,9	53
50	May/11	13	274.63	276.94	276.29(-0.01)	276.09(-0.16)	274.39(-0.23)	274.39	-0.1	6	34(0.5)	0	[-1]	[-25]	[-8]	-69	-118	RG	0	Wait	(-1)	-18	-10	-23	-10	-1.3,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI