|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $20.0800 One month high (close): $29.1300
PLUG Daily Change: 0.73% Daily StdDev 6.78% PLUG EMA_5_Trend: 4.37% 10Minute StdDev: $0.4613
Latest Price : $27.55(0.73%) | Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 0.8
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 25.48 | 24.37 | 27.13(0.4) | 27.18(0.06) | 27.08(0.06) | 27.4 | 0.7 | | -2 | 14(-6.8) | 50 | [6] | [6] | [14] | 15 | -259 | UT | 0.9 | OpenLong? | | (4) | 1 | 28 | 4 | 20 | 0.8,45 | 49 | Sample size 1 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.18(hourly_sma_10 -0.8%) 27.13(hourly_sma_20 -0.99%) 25.48(daily_ema_20 -7.01%) 24.37(daily_ema_10 -11.06%) Resistance Levels:
|
| 2 | May/20 | 14 | 25.48 | 24.37 | 27.02(0.41) | 27.16(-0.15) | 27.06(-0.71) | 26.92 | 0.6 | | -2 | 20(-8.1) | 5 | [6] | [-7] | [-7] | -23 | -581 | DR | -0.3 | OpenShort | | (5) | -11 | -2 | -21 | -20 | -0.2,32 | 49 | 3 | May/20 | 13 | 25.48 | 24.37 | 26.91(0.48) | 27.2(0.07) | 27.25(-0.23) | 26.95 | 0.6 | | -2 | 28(-7.2) | 15 | [7] | [2] | [-10] | -8 | -493 | CR | -0.4 | HoldShort | | (7) | -3 | 5 | -20 | -20 | 0.1,40 | 49 | 4 | May/20 | 12 | 25.48 | 24.37 | 26.78(0.47) | 27.18(0.15) | 27.31(-0.07) | 26.87 | 0.5 | | -2 | 36(-5.5) | -5 | [7] | [5] | [-21] | 3 | -423 | CR | -0.5 | HoldShort | | (8) | -1 | -24 | -23 | -20 | 0.1,50 | 49 | 5 | May/20 | 11 | 25.48 | 24.37 | 26.65(0.52) | 27.14(-0.02) | 27.33(0.16) | 27.28 | 0.7 | | -2 | 41(-3.5) | 25 | [8] | [7] | [2] | 39 | -206 | UT | -0 | OpenLong | | (10) | 2 | -2 | -6 | 20 | 0.6,74 | 49 | | | |
6 | May/20 | 10 | 25.48 | 24.37 | 26.51(0.43) | 27.15(-0.02) | 27.29(0.1) | 27.31 | 0.7 | | -2 | 45(-1.2) | 10 | [6] | [6] | [-6] | 52 | -71 | CR | 0 | HoldShort | | (9) | 2 | -31 | -1 | 20 | 0.7,84 | 49 | 7 | May/20 | 9 | 25.48 | 24.37 | 26.4(0.62) | 27.15(0.12) | 27.26(0.42) | 27.86 | 0.9 | | -2 | 46(-0.3) | 50 | [9] | [12] | [24] | 71 | 72 | UT | 0.5 | OpenLong? | | (9) | 6 | 36 | 3 | 20 | 1.2,91 | 49 | 8 | May/19 | 15 | 25.41 | 23.84 | 26.24(0.5) | 27.12(-0.07) | 27.15(0.38) | 27.25 | 0.7 | | -5 | 46(-1.1) | 25 | [7] | [9] | [10] | 56 | 3 | UT | 0.1 | OpenLong? | | (8) | 6 | 18 | -3 | 20 | 0.8,86 | 48 | 9 | May/19 | 14 | 25.41 | 23.84 | 26.11(0.48) | 27.14(-0.01) | 27.05(0.36) | 26.94 | 0.6 | | -5 | 47(-1.4) | 0 | [7] | [9] | [-7] | 54 | -38 | CR | -0.1 | HoldShort | | (7) | 5 | -8 | -2 | -20 | 0.7,86 | 48 | 10 | May/19 | 13 | 25.41 | 23.84 | 25.99(0.55) | 27.14(0.25) | 26.95(-0.2) | 27.08 | 0.6 | | -5 | 49(-0.9) | 0 | [8] | [3] | [-8] | 63 | -133 | CR | 0.1 | HoldShort | | (9) | -3 | -6 | 3 | -20 | 0.9,90 | 48 | | | |
11 | May/19 | 12 | 25.41 | 23.84 | 25.85(0.65) | 27.07(0.7) | 27(-0.17) | 27.19 | 0.7 | | -5 | 50(-1.1) | -10 | [10] | [7] | [-11] | 64 | -115 | CR | 0.1 | HoldShort | | (9) | -3 | -5 | 2 | -20 | 1.1,86 | 48 | 12 | May/19 | 11 | 25.41 | 23.84 | 25.68(0.56) | 26.88(0.97) | 27.05(-0.15) | 27.28 | 0.7 | | -5 | 51(0.9) | 5 | [8] | [9] | [2] | 59 | 67 | RG | 0.2 | Wait | | (11) | -2 | 31 | -9 | -20 | 1.2,79 | 48 | 13 | May/19 | 10 | 25.41 | 23.84 | 25.54(0.42) | 26.62(0.9) | 27.09(-0.51) | 26.75 | 0.5 | | -5 | 50(0.7) | -15 | [6] | [2] | [-9] | 53 | -33 | CR | -0.3 | HoldShort | | (8) | -8 | 17 | -15 | -20 | 0.9,80 | 48 | 14 | May/19 | 9 | 25.41 | 23.84 | 25.43(0.27) | 26.38(0.81) | 27.23(-0.38) | 26.47 | 0.4 | | -5 | 49(0.8) | -50 | [4] | [3] | [-29] | 57 | 70 | CR | -0.6 | HoldShort? | | (6) | -6 | -50 | -14 | -20 | 0.8,87 | 48 | 15 | May/18 | 15 | 25.36 | 23.48 | 25.36(0.55) | 26.17(1.12) | 27.33(0.7) | 27.33 | 0.8 | | -6 | 48(2.2) | 15 | [8] | [22] | [3] | 87 | 428 | UT | 0 | OpenLong? | | (8) | 10 | -4 | -6 | 20 | 1.6,97 | 45 | | | |
16 | May/18 | 14 | 25.36 | 23.48 | 25.22(1.09) | 25.88(0.95) | 27.14(1.58) | 27.4 | 0.8 | | -6 | 46(-3.5) | 45 | [16] | [35] | [13] | 97 | 231 | UT | 0.2 | HoldLong | | (10) | 23 | -6 | -2 | 20 | 1.9,99 | 45 | 17 | May/18 | 13 | 25.36 | 23.48 | 24.95(1.16) | 25.64(1.13) | 26.72(2.17) | 27.5 | 0.8 | | -6 | 50(-1.4) | 45 | [17] | [45] | [24] | 100 | 460 | UT | 0.6 | CloseLong | | (19) | 31 | 4 | 3 | 20 | 2,100 | 45 | 18 | May/18 | 12 | 25.36 | 23.48 | 24.66(1.17) | 25.35(1.07) | 26.15(2.41) | 27.44 | 0.8 | | -6 | 51(0.2) | 45 | [17] | [48] | [37] | 105 | 621 | UT | 1 | CloseLong | | (19) | 35 | 26 | 12 | 20 | 2.2,100 | 45 | 19 | May/18 | 11 | 25.36 | 23.48 | 24.37(1.02) | 25.08(1.01) | 25.54(2.16) | 27 | 0.6 | | -6 | 51(1.9) | 45 | [15] | [44] | [41] | 103 | 646 | UT | 1.1 | HoldLong | | (18) | 31 | 39 | 20 | 20 | 2.1,100 | 45 | 20 | May/18 | 10 | 25.36 | 23.48 | 24.12(0.85) | 24.83(0.84) | 25(1.54) | 26.36 | 0.4 | | -6 | 49(1.8) | 45 | [12] | [33] | [47] | 91 | 509 | UT | 1.1 | OpenLong | | (15) | 22 | 67 | 15 | 20 | 1.8,96 | 45 | | | |
21 | May/18 | 9 | 25.36 | 23.48 | 23.92(0.46) | 24.62(0.56) | 24.62(0.27) | 25.29 | -0 | | -6 | 47(1.3) | 25 | [7] | [11] | [19] | 69 | 218 | UT | 0.6 | OpenLong? | | (11) | 4 | 40 | 6 | 20 | 1.2,89 | 45 | 22 | May/17 | 15 | 25.26 | 23.16 | 23.81(0.37) | 24.48(0.11) | 24.55(-0.03) | 24.67 | -0.2 | | -9 | 46(-0.3) | -10 | [5] | [1] | [9] | 44 | 20 | RG | 0.1 | Wait? | | (5) | -0 | 20 | -5 | 20 | 0.7,76 | 41 | 23 | May/17 | 14 | 25.26 | 23.16 | 23.72(0.36) | 24.45(-0.14) | 24.56(-0.28) | 24.36 | -0.4 | | -9 | 46(-0.6) | -35 | [5] | [-4] | [0] | 45 | -120 | RG | -0.2 | Wait | | (5) | -4 | 3 | -10 | 8 | 0.6,80 | 41 | 24 | May/17 | 13 | 25.26 | 23.16 | 23.63(0.26) | 24.48(-0.3) | 24.63(-0.11) | 24.32 | -0.4 | | -9 | 47(0.2) | -50 | [4] | [-3] | [-4] | 51 | 32 | DR | -0.3 | OpenShort | | (6) | -2 | -8 | -6 | -4 | 0.6,86 | 41 | 25 | May/17 | 12 | 25.26 | 23.16 | 23.57(0.33) | 24.55(-0.04) | 24.66(0.14) | 24.45 | -0.3 | | -9 | 46(0.4) | -50 | [5] | [2] | [-13] | 60 | 106 | CR | -0.2 | HoldShort | | (5) | 2 | -32 | -3 | -20 | 0.8,90 | 41 | | | |
26 | May/17 | 11 | 25.26 | 23.16 | 23.49(0.44) | 24.56(1.23) | 24.63(0.89) | 24.96 | -0.1 | | -9 | 46(1.7) | -25 | [6] | [23] | [-4] | 76 | 435 | CR | 0.3 | OpenShort | | (7) | 13 | 17 | 6 | -20 | 1.3,93 | 41 | 27 | May/17 | 10 | 25.26 | 23.16 | 23.39(0.33) | 24.26(1.19) | 24.41(0.25) | 24.69 | -0.2 | | -9 | 44(1.7) | -50 | [5] | [13] | [-10] | 68 | 321 | CR | 0.3 | HoldShort | | (7) | 4 | -2 | 4 | -20 | 1.2,88 | 41 | 28 | May/17 | 9 | 25.26 | 23.16 | 23.31(0.39) | 23.97(1.28) | 24.35(0.03) | 24.72 | -0.2 | | -9 | 43(1.8) | -30 | [6] | [10] | [4] | 68 | 254 | RG | 0.3 | Wait? | | (5) | 0 | 17 | 6 | -20 | 1.3,85 | 41 | 29 | May/14 | 15 | 25.28 | 23.28 | 23.22(0.35) | 23.67(1.07) | 24.34(-0.46) | 24.46 | -0.3 | | -10 | 41(2) | -30 | [5] | [1] | [3] | 57 | 109 | RG | 0.1 | Wait? | | (6) | -7 | 10 | -6 | 12 | 1.2,77 | 39 | 30 | May/14 | 14 | 25.28 | 23.28 | 23.14(0.19) | 23.42(0.91) | 24.45(-0.18) | 24.3 | -0.4 | | -10 | 39(1.3) | -25 | [3] | [3] | [12] | 56 | 286 | RG | -0.2 | Wait | | (5) | -3 | 27 | -13 | 20 | 1.2,76 | 39 | | | |
31 | May/14 | 13 | 25.28 | 23.28 | 23.1(0.15) | 23.21(0.32) | 24.5(1.61) | 23.9 | -0.5 | | -10 | 38(0.6) | -35 | [2] | [24] | [-3] | 49 | 576 | CR | -0.6 | HoldShort | | (2) | 23 | -31 | -14 | 20 | 0.8,79 | 39 | 32 | May/14 | 12 | 25.28 | 23.28 | 23.07(0.33) | 23.14(0.65) | 24.11(2.16) | 24.37 | -0.4 | | -10 | 37(2) | 10 | [5] | [35] | [12] | 75 | 755 | RG | 0.3 | Wait | | (4) | 31 | -20 | 6 | 20 | 1.4,90 | 39 | 33 | May/14 | 11 | 25.28 | 23.28 | 22.99(0.43) | 22.99(0.91) | 23.6(2.65) | 24.68 | -0.2 | | -10 | 35(3.3) | 5 | [6] | [44] | [28] | 95 | 947 | RG | 1.2 | SmallShort | | (6) | 38 | -22 | 52 | 20 | 1.9,97 | 39 | 34 | May/14 | 10 | 25.28 | 23.28 | 22.89(0.75) | 22.78(0.88) | 22.99(2.71) | 25.02 | -0.1 | | -10 | 32(4.6) | 25 | [11] | [46] | [60] | 91 | 861 | UT | 2.5 | OpenLong | | (9) | 39 | 32 | 53 | 20 | 2.7,73 | 39 | 35 | May/14 | 9 | 25.28 | 23.28 | 22.72(0.77) | 22.58(0.69) | 22.38(2.09) | 24.52 | -0.3 | | -10 | 27(1.5) | 25 | [11] | [36] | [106] | 58 | 570 | UT | 3.1 | OpenLong? | | (11) | 30 | 184 | 39 | 20 | 2.6,43 | 39 | | | |
36 | May/13 | 15 | 25.41 | 23.57 | 22.55(0.43) | 22.43(-0.37) | 21.92(-1.09) | 21.98 | -1.4 | | -12 | 26(-7.2) | -25 | [6] | [-20] | [-4] | -62 | -885 | DR | 0.1 | OpenShort? | | (3) | -16 | 12 | -15 | -20 | -0.9,11 | 35 | 37 | May/13 | 14 | 25.41 | 23.57 | 22.45(0.3) | 22.51(-0.63) | 22.16(-0.99) | 21.81 | -1.4 | | -12 | 33(-4.3) | -40 | [4] | [-21] | [-7] | -67 | -793 | DR | -0.4 | OpenShort | | (6) | -15 | 13 | -24 | -20 | -0.8,3 | 35 | 38 | May/13 | 13 | 25.41 | 23.57 | 22.38(0.22) | 22.65(-0.54) | 22.38(-0.87) | 21.63 | -1.5 | | -12 | 37(-2.6) | -50 | [3] | [-19] | [-32] | -59 | -743 | DR | -0.8 | OpenShort | | (5) | -13 | -25 | -38 | -20 | -0.8,11 | 35 | 39 | May/13 | 12 | 25.41 | 23.57 | 22.33(0.28) | 22.77(-0.4) | 22.58(-0.88) | 21.98 | -1.4 | | -12 | 40(-2.3) | -50 | [4] | [-18] | [-21] | -17 | -619 | DR | -0.6 | OpenShort | | (5) | -13 | -17 | -22 | -20 | -0.3,41 | 35 | 40 | May/13 | 11 | 25.41 | 23.57 | 22.27(0.3) | 22.86(-0.53) | 22.78(-0.65) | 22.21 | -1.3 | | -12 | 42(-1.5) | -50 | [4] | [-16] | [-33] | 6 | -458 | DR | -0.5 | OpenShort | | (6) | -10 | -66 | -13 | -20 | -0.1,58 | 35 | | | |
41 | May/13 | 10 | 25.41 | 23.57 | 22.2(0.46) | 22.98(-0.07) | 22.93(0.28) | 23.17 | -0.9 | | -12 | 43(-0.1) | -5 | [7] | [2] | [11] | 55 | 82 | RG | 0.2 | Wait | | (9) | 4 | 18 | -2 | 20 | 0.9,82 | 35 | 42 | May/13 | 9 | 25.41 | 23.57 | 22.1(0.37) | 23(0.01) | 22.87(-0.24) | 22.91 | -1 | | -12 | 44(0.1) | -30 | [5] | [-5] | [4] | 49 | -26 | RG | 0 | Wait? | | (7) | -4 | 22 | -4 | -20 | 0.7,81 | 35 | 43 | May/12 | 15 | 25.63 | 24.17 | 22.02(0.24) | 23(0.01) | 22.92(-0.21) | 22.6 | -1.2 | | -11 | 43(-0.7) | -50 | [4] | [-6] | [-20] | 46 | -11 | DR | -0.3 | OpenShort? | | (5) | -3 | -28 | -3 | -20 | 0.5,83 | 41 | 44 | May/12 | 14 | 25.63 | 24.17 | 21.97(0.02) | 23(0.63) | 22.97(0.12) | 23.01 | -1.1 | | -11 | 44(0.1) | -50 | [0] | [3] | [-8] | 61 | 476 | CR | 0 | HoldShort | | (6) | 2 | 4 | -1 | -20 | 1,86 | 41 | 45 | May/12 | 13 | 25.63 | 24.17 | 21.97(0.04) | 22.86(0.86) | 22.94(-0.4) | 22.95 | -1.1 | | -11 | 44(0.1) | -50 | [1] | [-3] | [-8] | 61 | 318 | DR | 0 | OpenShort | | (0) | -6 | 6 | 1 | -20 | 0.9,88 | 41 | | | |
46 | May/12 | 12 | 25.63 | 24.17 | 21.96(-0.03) | 22.67(1.23) | 23.03(-0.42) | 22.86 | -1.1 | | -11 | 44(-0.1) | -50 | [-0] | [-1] | [-24] | 56 | 341 | DT | -0.2 | OpenShort | | (-1) | -6 | -23 | -3 | -20 | 0.8,86 | 41 | 47 | May/12 | 11 | 25.63 | 24.17 | 21.97(0.05) | 22.39(1.26) | 23.13(0.26) | 23.2 | -1 | | -11 | 44(0.3) | -40 | [1] | [10] | [6] | 65 | 579 | RG | 0.1 | Wait | | (1) | 4 | 26 | -5 | -17 | 1.1,87 | 41 | 48 | May/12 | 10 | 25.63 | 24.17 | 21.96(-0.1) | 22.11(1.01) | 23.07(0.19) | 22.83 | -1.1 | | -11 | 44(-1) | -50 | [-1] | [6] | [4] | 59 | 532 | UR | -0.2 | SmallShort | | (-1) | 3 | -4 | 20 | 20 | 0.8,89 | 41 | 49 | May/12 | 9 | 25.63 | 24.17 | 21.98(-0.16) | 21.89(1) | 23.03(1.15) | 22.88 | -1.1 | | -11 | 45(-1.3) | -50 | [-2] | [20] | [-1] | 65 | 819 | RG | -0.1 | Wait? | | (-1) | 17 | -36 | 22 | 20 | 0.8,95 | 41 | 50 | May/11 | 15 | 25.94 | 24.8 | 22.01(0.07) | 21.67(1.14) | 22.77(2.12) | 23.41 | -1 | | -9 | 46(0.3) | -15 | [1] | [36] | [31] | 79 | 1061 | RG | 0.6 | Wait? | | (0) | 31 | 6 | 26 | 20 | 1.2,99 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|