PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.3700 One month high (close): $24.1100

PLTR Daily Change: -0.29% Daily StdDev 4.07% PLTR EMA_5_Trend: 2.23% 10Minute StdDev: $0.3511

Latest Price : $20.61(-0.29%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: -0.3

Sample size 11 Avg positive next hour return: 0.66%(18%) Avg negative next hour return: -0.49%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	21.19	19.91	20.8(0.03)	20.53(-0.06)	20.53(0.26)	20.67	-0.3	-12	19(-0.2)	-15	[1]	[6]	[14]	-28	-17	RG	0.4	Wait?	(-2)	6	15	14	20	-0.4,32	40
Daily Trend: % Up Forces: 20.8(hourly_sma_20 0.63%) Down Forces: 20.53(hourly_sma_10 -0.68%) Support Levels: 19.91(weak_daily_ema_10 -3.68%) Resistance Levels: 21.19(daily_ema_20 2.52%)

2	May/20	14	21.19	19.91	20.79(0.01)	20.54(-0.12)	20.48(0.06)	20.52	-0.4	-12	19(-0.4)	-45	[0]	[0]	[2]	-62	-120	RG	0.1	Wait	(0)	2	1	-0	20	-0.8,8	40
3	May/20	13	21.19	19.91	20.79(0.08)	20.56(-0.15)	20.47(-0.03)	20.51	-0.4	-12	20(-1)	-35	[2]	[-2]	[3]	-62	-235	RG	0.1	Wait	(1)	-1	11	1	-15	-0.8,8	40
4	May/20	12	21.19	19.91	20.77(0.05)	20.59(-0.15)	20.48(-0.11)	20.4	-0.4	-12	21(-0.9)	-45	[1]	[-4]	[-7]	-71	-270	DR	-0.2	OpenShort	(1)	-3	-13	-7	-15	-1,4	40
5	May/20	11	21.19	19.91	20.76(0.09)	20.62(-0.35)	20.5(-0.18)	20.53	-0.4	-12	22(-1.1)	-35	[2]	[-8]	[6]	-61	-267	RG	0.1	Wait	(2)	-4	12	-9	20	-0.6,4	40

6	May/20	10	21.19	19.91	20.74(0.07)	20.69(-0.42)	20.54(-0.33)	20.41	-0.4	-12	23(-1.1)	-50	[2]	[-13]	[-5]	-64	-336	DR	-0.3	OpenShort	(1)	-8	-6	-13	-15	-0.8,6	40
7	May/20	9	21.19	19.91	20.72(0.03)	20.78(-0.45)	20.61(-0.24)	20.47	-0.4	-12	24(-0.5)	-50	[1]	[-11]	[-7]	-51	-225	DR	-0.3	OpenShort?	(2)	-6	-9	-16	-20	-0.6,14	40
8	May/19	15	21.3	19.85	20.71(0.09)	20.87(-0.39)	20.66(-0.21)	20.56	-0.4	-14	24(-0.8)	-50	[2]	[-10]	[-2]	-34	-237	DR	-0.2	OpenShort?	(2)	-5	3	-14	-10	-0.3,24	39
9	May/19	14	21.3	19.85	20.69(0.11)	20.95(-0.4)	20.7(-0.2)	20.53	-0.4	-14	25(-1.2)	-50	[3]	[-10]	[-13]	-25	-266	DR	-0.4	OpenShort	(2)	-5	-18	-10	-20	-0.4,35	39
10	May/19	13	21.3	19.85	20.67(0.17)	21.03(-0.18)	20.74(-0.51)	20.71	-0.3	-14	26(-0.9)	-50	[4]	[-14]	[-9]	-3	-323	DR	-0.1	OpenShort	(3)	-12	-5	-8	-20	0.1,45	39

11	May/19	12	21.3	19.85	20.63(0.19)	21.07(0.11)	20.85(-0.46)	20.76	-0.3	-14	27(-1.4)	-50	[5]	[-9]	[-11]	7	-292	DR	-0.2	OpenShort	(4)	-11	2	-9	-20	0.3,49	39
12	May/19	11	21.3	19.85	20.59(0.19)	21.05(0.18)	20.95(-0.65)	20.74	-0.3	-14	29(-1.1)	-50	[5]	[-13]	[-15]	6	-339	DR	-0.4	OpenShort	(5)	-16	-4	-23	-20	0.3,48	39
13	May/19	10	21.3	19.85	20.55(0.24)	21.01(0.26)	21.09(-0.52)	20.78	-0.3	-14	30(-1.2)	-45	[6]	[-9]	[-12]	21	-318	DR	-0.6	OpenShort	(4)	-13	6	-20	-20	0.4,61	39
14	May/19	9	21.3	19.85	20.5(0.34)	20.96(0.29)	21.2(-0.59)	20.72	-0.3	-14	31(-3)	-50	[8]	[-9]	[-31]	33	-456	DR	-0.9	OpenShort?	(5)	-14	-51	-20	-20	0.4,73	39
15	May/18	15	21.4	19.87	20.43(0.62)	20.9(0.52)	21.33(0.19)	21.24	-0.1	-12	34(-4.4)	5	[15]	[15]	[-2]	74	-267	CR	-0.1	HoldShort?	(10)	5	-2	-6	-5	1.3,91	39

16	May/18	14	21.4	19.87	20.3(0.69)	20.79(0.57)	21.29(0.67)	21.26	-0.1	-12	38(-4.6)	-5	[15]	[25]	[-4]	81	-78	CR	-0	OpenShort	(15)	15	-18	-5	20	1.4,96	39
17	May/18	13	21.4	19.87	20.16(0.8)	20.67(0.56)	21.15(1.02)	21.44	0	-12	43(-2.8)	25	[18]	[33]	[14]	93	59	UT	0.4	HoldLong	(17)	22	9	0	20	1.7,100	39
18	May/18	12	21.4	19.87	20(0.8)	20.56(0.64)	20.94(1.11)	21.35	-0	-12	46(-1.7)	25	[18]	[36]	[13]	93	133	UT	0.5	HoldLong	(17)	24	1	5	20	1.7,100	39
19	May/18	11	21.4	19.87	19.84(0.7)	20.43(0.64)	20.71(1.16)	21.34	-0	-12	47(1.8)	25	[15]	[36]	[24]	95	332	UT	0.7	OpenLong	(18)	26	28	6	20	1.8,100	39
20	May/18	10	21.4	19.87	19.7(0.57)	20.3(0.49)	20.47(0.88)	21.06	-0.2	-12	46(2.1)	25	[13]	[28]	[32]	93	324	UT	0.7	OpenLong	(14)	19	52	7	20	1.7,100	39

21	May/18	9	21.4	19.87	19.59(0.35)	20.2(0.32)	20.29(0.46)	20.55	-0.5	-12	43(1.6)	5	[8]	[15]	[9]	79	242	RG	0.3	Wait?	(10)	10	17	2	20	1.2,99	39
22	May/17	15	21.42	19.88	19.52(0.4)	20.14(0.26)	20.2(0.13)	20.38	-0.6	-14	42(0.8)	5	[9]	[7]	[10]	77	54	RG	0.2	Wait?	(7)	3	18	1	20	1.2,97	35
23	May/17	14	21.42	19.88	19.44(0.35)	20.09(0.23)	20.17(0.1)	20.21	-0.7	-14	41(0.5)	-15	[8]	[5]	[1]	71	62	RG	0.1	Wait	(9)	2	5	-2	-5	1,96	35
24	May/17	13	21.42	19.88	19.37(0.32)	20.04(0.4)	20.15(0.12)	20.16	-0.7	-14	41(0.9)	-30	[7]	[7]	[-4]	72	105	CR	0	HoldShort	(8)	3	0	-6	-20	1.1,94	35
25	May/17	12	21.42	19.88	19.31(0.3)	19.96(0.72)	20.13(0.1)	20.16	-0.7	-14	40(1.4)	-25	[7]	[10]	[-5]	75	154	CR	0	HoldShort	(8)	2	8	-5	-20	1.2,95	35

26	May/17	11	21.42	19.88	19.25(0.34)	19.82(0.87)	20.11(0.18)	20.08	-0.7	-14	38(1)	-35	[7]	[14]	[-14]	77	125	CR	-0	OpenShort	(6)	4	-20	-5	-20	1.2,97	35
27	May/17	10	21.42	19.88	19.18(0.34)	19.65(1.06)	20.07(0.34)	20.27	-0.6	-14	37(2.6)	-10	[7]	[19]	[7]	90	303	RG	0.3	Wait	(9)	7	19	-3	15	1.6,100	35
28	May/17	9	21.42	19.88	19.12(0.34)	19.44(0.97)	20(0.3)	20.09	-0.7	-14	35(2.2)	-20	[7]	[17]	[3]	90	234	RG	0.1	Wait?	(7)	7	4	0	15	1.6,100	35
29	May/14	15	21.5	20.03	19.06(0.22)	19.25(0.76)	19.94(0.73)	20.05	-0.8	-14	32(2.2)	-10	[5]	[23]	[10]	92	482	RG	0.2	Wait?	(8)	16	-2	-0	20	1.7,99	32
30	May/14	14	21.5	20.03	19.06(0)	19.11(0.71)	19.79(1.36)	20.07	-0.8	-14	30(0)	-25	[0]	[33]	[23]	100	888	UR	0.5	SmallShort	(4)	28	19	11	20	2,100	32

31	May/14	13	21.5	20.03	19.02(-0.01)	18.98(0.39)	19.53(1.6)	19.89	-0.9	-14	30(-0.2)	-15	[-0]	[35]	[25]	90	864	UR	0.7	SmallShort	(-1)	33	-3	25	20	1.6,100	32
32	May/14	12	21.5	20.03	19.02(-0)	18.91(0.6)	19.22(1.77)	19.92	-0.9	-14	30(0)	-15	[0]	[41]	[32]	93	908	UR	1.3	SmallShort	(-1)	37	16	45	20	1.7,100	32
33	May/14	11	21.5	20.03	19.02(-0.02)	18.8(0.53)	18.89(1.76)	19.77	-1	-14	30(-0.3)	-15	[-0]	[40]	[43]	68	847	UR	1.6	SmallShort	(0)	37	49	47	20	1.4,83	32
34	May/14	10	21.5	20.03	19.02(-0.13)	18.7(0.24)	18.56(0.78)	19.32	-1.2	-14	31(-1)	-15	[-3]	[16]	[42]	16	484	UR	1.4	SmallShort	(-3)	16	66	35	20	0.5,53	32
35	May/14	9	21.5	20.03	19.05(-0.11)	18.66(-0.13)	18.42(-0.04)	18.73	-1.6	-14	32(0.2)	-15	[-2]	[-5]	[23]	-42	-70	DP	0.5	OpenShort?	(-6)	-1	40	18	20	-0.6,23	32

36	May/13	15	21.63	20.3	19.07(-0.23)	18.69(-0.16)	18.43(-0.86)	18.38	-1.8	-16	32(1.2)	-50	[-5]	[-25]	[-1]	-73	-346	DT	-0.1	OpenShort?	(-6)	-18	17	-2	-20	-1.2,7	26
37	May/13	14	21.63	20.3	19.11(-0.12)	18.72(-0.36)	18.59(-0.64)	18.23	-1.9	-16	30(1.4)	-50	[-3]	[-23]	[-7]	-89	-498	DT	-0.7	OpenShort	(-6)	-14	7	-11	-20	-1.6,1	26
38	May/13	13	21.63	20.3	19.13(-0.12)	18.79(-0.37)	18.71(-0.68)	18.17	-1.9	-16	29(1.7)	-50	[-3]	[-24]	[-32]	-97	-547	DT	-1	OpenShort	(-3)	-15	-46	-22	-20	-1.9,1	26
39	May/13	12	21.63	20.3	19.15(-0.04)	18.86(-0.38)	18.84(-0.29)	18.58	-1.7	-16	27(0.3)	-50	[-1]	[-15]	[-9]	-67	-333	DT	-0.5	OpenShort	(1)	-6	-22	-5	-5	-1.2,13	26
40	May/13	11	21.63	20.3	19.16(0.03)	18.93(-0.69)	18.89(-0.28)	18.78	-1.6	-16	27(-0.2)	-50	[1]	[-18]	[-10]	-55	-300	DR	-0.2	OpenShort	(0)	-6	-46	-3	20	-0.8,15	26

41	May/13	10	21.63	20.3	19.15(0.12)	19.06(-0.4)	18.94(0.48)	19.2	-1.4	-16	27(-0.6)	10	[3]	[2]	[26]	-30	30	RG	0.5	Wait	(3)	10	41	3	20	0.1,18	26
42	May/13	9	21.63	20.3	19.13(0.1)	19.14(-0.54)	18.85(-0.08)	18.83	-1.6	-16	28(-0.9)	-50	[2]	[-11]	[0]	-51	-279	RG	-0	Wait?	(1)	-2	3	-6	0	-0.6,14	26
43	May/12	15	21.88	20.8	19.11(0.03)	19.24(-0.56)	18.87(-0.06)	18.8	-1.9	-14	29(-2.5)	-50	[1]	[-11]	[-7]	-46	-203	DR	-0.1	OpenShort?	(1)	-1	-8	2	-20	-0.6,19	32
44	May/12	14	21.88	20.8	19.1(-0.26)	19.35(-0.44)	18.88(-0.46)	18.87	-1.8	-14	31(-1)	-50	[-6]	[-20]	[-12]	-40	28	DT	-0	OpenShort	(1)	-10	-17	-2	-20	-0.4,20	32
45	May/12	13	21.88	20.8	19.15(-0.17)	19.43(-0.13)	18.97(-1.1)	19.02	-1.7	-14	32(-0.7)	-50	[-4]	[-30]	[-1]	-34	-175	DT	0.1	OpenShort	(-4)	-23	33	-8	-20	-0.2,21	32

46	May/12	12	21.88	20.8	19.18(-0.34)	19.46(-0.26)	19.18(-1.25)	18.73	-1.9	-14	33(-0.9)	-50	[-7]	[-35]	[-28]	-51	-201	DT	-0.8	OpenShort	(-6)	-27	-20	-27	-20	-0.8,19	32
47	May/12	11	21.88	20.8	19.24(-0.34)	19.51(0.16)	19.42(-1.02)	18.91	-1.8	-14	34(-1.7)	-50	[-7]	[-26]	[-25]	-33	-84	DT	-0.9	OpenShort	(-6)	-22	2	-35	-20	-0.6,32	32
48	May/12	10	21.88	20.8	19.31(-0.37)	19.48(0.17)	19.62(-0.98)	18.89	-1.8	-14	35(-2.1)	-50	[-8]	[-25]	[-34]	-11	-96	DT	-1.3	OpenShort	(-8)	-21	-43	-4	-20	-0.7,57	32
49	May/12	9	21.88	20.8	19.38(-0.32)	19.45(0.34)	19.81(-0.46)	19.29	-1.6	-14	38(-2.8)	-50	[-7]	[-12]	[-35]	31	159	DT	-0.8	OpenShort?	(-7)	-10	-84	10	-20	-0.1,83	32
50	May/11	15	22.13	21.29	19.44(-0.08)	19.38(0.7)	19.9(0.86)	20.09	-1.2	-12	40(-1.3)	-25	[-2]	[22]	[17]	73	630	UR	0.3	SmallShort?	(-2)	18	16	24	20	1,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI