PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.3700 One month high (close): $24.1100

PLTR Daily Change: -0.29% Daily StdDev 4.07% PLTR EMA_5_Trend: 2.23% 10Minute StdDev: $0.3511

Latest Price : $20.61(-0.29%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: -0.3

Sample size 10 Avg positive next hour return: 0.92%(70%) Avg negative next hour return: -0.59%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	21.19	19.91	20.72(0.03)	20.78(-0.45)	20.61(-0.24)	20.47	-0.4	-12	24(-0.5)	-50	[1]	[-11]	[-7]	-51	-225	DR	-0.3	OpenShort?	(2)	-6	-9	-16	-20	-0.6,14	40
Daily Trend: % Up Forces: 20.72(hourly_sma_20 1.22%) Down Forces: Support Levels: 19.91(weak_daily_ema_10 -2.74%) Resistance Levels: 20.78(weak_hourly_sma_10 1.51%) 21.19(daily_ema_20 3.52%)

2	May/19	15	21.3	19.85	20.71(0.09)	20.87(-0.39)	20.66(-0.21)	20.56	-0.4	-14	24(-0.8)	-50	[2]	[-10]	[-2]	-34	-236	DR	-0.2	OpenShort?	(2)	-5	3	-14	-10	-0.3,24	39
3	May/19	14	21.3	19.85	20.69(0.11)	20.95(-0.4)	20.7(-0.2)	20.53	-0.4	-14	25(-1.2)	-50	[3]	[-10]	[-13]	-25	-265	DR	-0.4	OpenShort	(2)	-5	-18	-10	-20	-0.4,35	39
4	May/19	13	21.3	19.85	20.67(0.17)	21.03(-0.18)	20.74(-0.51)	20.71	-0.3	-14	26(-0.9)	-50	[4]	[-14]	[-9]	-3	-322	DR	-0.1	OpenShort	(3)	-12	-5	-8	-20	0.1,45	39
5	May/19	12	21.3	19.85	20.63(0.19)	21.07(0.11)	20.85(-0.46)	20.76	-0.3	-14	27(-1.4)	-50	[5]	[-9]	[-11]	7	-292	DR	-0.2	OpenShort	(4)	-11	2	-9	-20	0.3,49	39

6	May/19	11	21.3	19.85	20.59(0.19)	21.05(0.18)	20.95(-0.65)	20.74	-0.3	-14	29(-1.1)	-50	[5]	[-13]	[-15]	6	-339	DR	-0.4	OpenShort	(5)	-16	-4	-23	-20	0.3,48	39
7	May/19	10	21.3	19.85	20.55(0.24)	21.01(0.26)	21.09(-0.52)	20.78	-0.3	-14	30(-1.2)	-45	[6]	[-9]	[-12]	21	-317	DR	-0.6	OpenShort	(4)	-13	6	-20	-20	0.4,61	39
8	May/19	9	21.3	19.85	20.5(0.34)	20.96(0.29)	21.2(-0.59)	20.72	-0.3	-14	31(-3)	-50	[8]	[-9]	[-31]	33	-455	DR	-0.9	OpenShort?	(5)	-14	-52	-20	-20	0.4,73	39
9	May/18	15	21.4	19.87	20.43(0.62)	20.9(0.52)	21.33(0.19)	21.24	-0.1	-12	34(-4.4)	5	[15]	[15]	[-2]	74	-265	CR	-0.1	HoldShort?	(10)	5	-2	-6	-5	1.3,91	39
10	May/18	14	21.4	19.87	20.3(0.69)	20.79(0.57)	21.29(0.67)	21.26	-0.1	-12	38(-4.6)	-5	[15]	[25]	[-4]	81	-76	CR	-0	OpenShort	(15)	15	-18	-5	20	1.4,96	39

11	May/18	13	21.4	19.87	20.16(0.8)	20.67(0.56)	21.15(1.02)	21.44	0	-12	43(-2.8)	25	[18]	[33]	[14]	93	60	UT	0.4	HoldLong	(17)	22	9	0	20	1.7,100	39
12	May/18	12	21.4	19.87	20(0.8)	20.56(0.64)	20.94(1.11)	21.35	-0	-12	46(-1.7)	25	[18]	[36]	[13]	93	134	UT	0.5	HoldLong	(17)	24	1	5	20	1.7,100	39
13	May/18	11	21.4	19.87	19.84(0.7)	20.43(0.64)	20.71(1.16)	21.34	-0	-12	47(1.8)	25	[15]	[36]	[24]	95	333	UT	0.7	OpenLong	(18)	26	28	6	20	1.8,100	39
14	May/18	10	21.4	19.87	19.7(0.57)	20.3(0.49)	20.47(0.88)	21.06	-0.2	-12	46(2.1)	25	[13]	[28]	[32]	93	324	UT	0.7	OpenLong	(14)	19	52	7	20	1.7,100	39
15	May/18	9	21.4	19.87	19.59(0.35)	20.2(0.32)	20.29(0.46)	20.55	-0.5	-12	43(1.6)	5	[8]	[15]	[9]	79	243	RG	0.3	Wait?	(10)	10	17	2	20	1.2,99	39

16	May/17	15	21.42	19.88	19.52(0.4)	20.14(0.26)	20.2(0.13)	20.38	-0.6	-14	42(0.8)	5	[9]	[7]	[10]	77	55	RG	0.2	Wait?	(7)	3	18	1	20	1.2,97	35
17	May/17	14	21.42	19.88	19.44(0.35)	20.09(0.23)	20.17(0.1)	20.21	-0.7	-14	41(0.5)	-15	[8]	[5]	[1]	71	63	RG	0.1	Wait	(9)	2	5	-2	-5	1,96	35
18	May/17	13	21.42	19.88	19.37(0.32)	20.04(0.4)	20.15(0.12)	20.16	-0.7	-14	41(0.9)	-30	[7]	[7]	[-4]	72	106	CR	0	HoldShort	(8)	3	0	-6	-20	1.1,94	35
19	May/17	12	21.42	19.88	19.31(0.3)	19.96(0.72)	20.13(0.1)	20.16	-0.7	-14	40(1.4)	-25	[7]	[10]	[-5]	75	155	CR	0	HoldShort	(8)	2	8	-5	-20	1.2,95	35
20	May/17	11	21.42	19.88	19.25(0.34)	19.82(0.87)	20.11(0.18)	20.08	-0.7	-14	38(1)	-35	[7]	[14]	[-14]	77	126	CR	-0	OpenShort	(6)	4	-20	-5	-20	1.2,97	35

21	May/17	10	21.42	19.88	19.18(0.34)	19.65(1.06)	20.07(0.34)	20.27	-0.6	-14	37(2.6)	-10	[7]	[19]	[7]	90	304	RG	0.3	Wait	(9)	7	19	-3	15	1.6,100	35
22	May/17	9	21.42	19.88	19.12(0.34)	19.44(0.97)	20(0.3)	20.09	-0.7	-14	35(2.2)	-20	[7]	[17]	[3]	90	235	RG	0.1	Wait?	(7)	7	4	0	15	1.6,100	35
23	May/14	15	21.5	20.03	19.06(0.22)	19.25(0.76)	19.94(0.73)	20.05	-0.8	-14	32(2.2)	-10	[5]	[23]	[10]	92	482	RG	0.2	Wait?	(8)	16	-2	-0	20	1.7,99	32
24	May/14	14	21.5	20.03	19.06(0)	19.11(0.71)	19.79(1.36)	20.07	-0.8	-14	30(0)	-25	[0]	[33]	[23]	100	887	UR	0.5	SmallShort	(4)	28	19	11	20	2,100	32
25	May/14	13	21.5	20.03	19.02(-0.01)	18.98(0.39)	19.53(1.6)	19.89	-0.9	-14	30(-0.2)	-15	[-0]	[35]	[25]	90	864	UR	0.7	SmallShort	(-1)	33	-3	25	20	1.6,100	32

26	May/14	12	21.5	20.03	19.02(-0)	18.91(0.6)	19.22(1.77)	19.92	-0.9	-14	30(0)	-15	[0]	[41]	[32]	93	907	UR	1.3	SmallShort	(-1)	37	16	45	20	1.7,100	32
27	May/14	11	21.5	20.03	19.02(-0.02)	18.8(0.53)	18.89(1.76)	19.77	-1	-14	30(-0.3)	-15	[-0]	[40]	[43]	68	846	UR	1.6	SmallShort	(0)	37	49	47	20	1.4,83	32
28	May/14	10	21.5	20.03	19.02(-0.13)	18.7(0.24)	18.56(0.78)	19.32	-1.2	-14	31(-1)	-15	[-3]	[16]	[43]	16	483	UR	1.4	SmallShort	(-3)	16	66	35	20	0.5,53	32
29	May/14	9	21.5	20.03	19.05(-0.11)	18.66(-0.13)	18.42(-0.04)	18.73	-1.6	-14	32(0.2)	-15	[-2]	[-5]	[23]	-42	-70	DP	0.5	OpenShort?	(-6)	-1	40	18	20	-0.6,23	32
30	May/13	15	21.63	20.3	19.07(-0.23)	18.69(-0.16)	18.43(-0.86)	18.38	-1.8	-16	32(1.2)	-50	[-5]	[-25]	[-1]	-73	-346	DT	-0.1	OpenShort?	(-6)	-18	17	-2	-20	-1.2,7	26

31	May/13	14	21.63	20.3	19.11(-0.12)	18.72(-0.36)	18.59(-0.64)	18.23	-1.9	-16	30(1.4)	-50	[-3]	[-23]	[-7]	-89	-498	DT	-0.7	OpenShort	(-6)	-14	7	-11	-20	-1.6,1	26
32	May/13	13	21.63	20.3	19.13(-0.12)	18.79(-0.37)	18.71(-0.68)	18.17	-1.9	-16	29(1.7)	-50	[-3]	[-24]	[-32]	-97	-548	DT	-1	OpenShort	(-3)	-15	-47	-22	-20	-1.9,1	26
33	May/13	12	21.63	20.3	19.15(-0.04)	18.86(-0.38)	18.84(-0.29)	18.58	-1.7	-16	27(0.3)	-50	[-1]	[-15]	[-9]	-67	-333	DT	-0.5	OpenShort	(1)	-6	-22	-5	-5	-1.2,13	26
34	May/13	11	21.63	20.3	19.16(0.03)	18.93(-0.69)	18.89(-0.28)	18.78	-1.6	-16	27(-0.2)	-50	[1]	[-18]	[-10]	-55	-300	DR	-0.2	OpenShort	(0)	-6	-46	-3	20	-0.8,15	26
35	May/13	10	21.63	20.3	19.15(0.12)	19.06(-0.4)	18.94(0.48)	19.2	-1.4	-16	27(-0.6)	10	[3]	[2]	[26]	-30	30	RG	0.5	Wait	(3)	10	41	3	20	0.1,18	26

36	May/13	9	21.63	20.3	19.13(0.1)	19.14(-0.54)	18.85(-0.08)	18.83	-1.6	-16	28(-0.9)	-50	[2]	[-11]	[0]	-51	-279	RG	-0	Wait?	(1)	-2	3	-6	0	-0.6,14	26
37	May/12	15	21.88	20.8	19.11(0.03)	19.24(-0.56)	18.87(-0.06)	18.8	-1.9	-14	29(-2.5)	-50	[1]	[-11]	[-7]	-46	-203	DR	-0.1	OpenShort?	(1)	-1	-8	2	-20	-0.6,19	32
38	May/12	14	21.88	20.8	19.1(-0.26)	19.35(-0.44)	18.88(-0.46)	18.87	-1.8	-14	31(-1)	-50	[-6]	[-20]	[-12]	-40	27	DT	-0	OpenShort	(1)	-10	-17	-2	-20	-0.4,20	32
39	May/12	13	21.88	20.8	19.15(-0.17)	19.43(-0.13)	18.97(-1.1)	19.02	-1.7	-14	32(-0.7)	-50	[-4]	[-30]	[-1]	-34	-174	DT	0.1	OpenShort	(-4)	-23	33	-8	-20	-0.2,21	32
40	May/12	12	21.88	20.8	19.18(-0.34)	19.46(-0.26)	19.18(-1.25)	18.73	-1.9	-14	33(-0.9)	-50	[-7]	[-35]	[-28]	-51	-201	DT	-0.8	OpenShort	(-6)	-27	-20	-27	-20	-0.8,19	32

41	May/12	11	21.88	20.8	19.24(-0.34)	19.51(0.16)	19.42(-1.02)	18.91	-1.8	-14	34(-1.7)	-50	[-7]	[-26]	[-25]	-33	-85	DT	-0.9	OpenShort	(-6)	-22	2	-35	-20	-0.6,32	32
42	May/12	10	21.88	20.8	19.31(-0.37)	19.48(0.17)	19.62(-0.98)	18.89	-1.8	-14	35(-2.1)	-50	[-8]	[-25]	[-37]	-11	-96	DT	-1.3	OpenShort	(-8)	-21	-44	-24	-20	-0.7,57	32
43	May/12	9	21.88	20.8	19.38(-0.32)	19.45(0.34)	19.81(-0.46)	19.29	-1.6	-14	38(-2.8)	-50	[-7]	[-12]	[-38]	31	159	DT	-0.8	OpenShort?	(-7)	-10	-84	-7	-20	-0.1,83	32
44	May/11	15	22.13	21.29	19.44(-0.08)	19.38(0.7)	19.9(0.86)	20.09	-1.2	-12	40(-1.3)	-25	[-2]	[22]	[15]	73	629	UR	0.3	SmallShort?	(-2)	18	16	14	20	1,98	38
45	May/11	14	22.13	21.29	19.46(0.06)	19.25(0.69)	19.73(0.68)	19.94	-1.3	-12	42(0.3)	-20	[1]	[19]	[12]	60	364	RG	0.3	Wait	(-2)	15	4	17	20	0.7,92	38

46	May/11	13	22.13	21.29	19.45(0.09)	19.12(0.75)	19.6(1.36)	19.9	-1.4	-12	41(0.4)	-5	[2]	[34]	[16]	51	486	RG	0.4	Wait	(1)	29	4	27	20	0.7,83	38
47	May/11	12	22.13	21.29	19.43(-0.02)	18.98(0.63)	19.34(1.37)	19.86	-1.4	-12	41(0)	-15	[-0]	[33]	[25]	30	586	UR	0.8	SmallShort	(1)	29	14	24	20	0.6,65	38
48	May/11	11	22.13	21.29	19.43(-0.13)	18.86(-0.02)	19.08(1.13)	19.73	-1.5	-12	41(-1)	-15	[-3]	[20]	[43]	10	573	UR	1	SmallShort	(-1)	24	55	3	20	0.4,50	38
49	May/11	10	22.13	21.29	19.45(-0.23)	18.86(-0.26)	18.87(0.58)	19.23	-1.8	-12	42(-0.6)	-50	[-5]	[5]	[12]	-31	270	UR	0.5	SmallShort	(-6)	12	-4	-10	20	-0.3,27	38
50	May/11	9	22.13	21.29	19.5(-0.24)	18.91(-0.37)	18.76(0.65)	19.27	-1.7	-12	43(-1.1)	-25	[-5]	[5]	[40]	-43	288	UR	0.7	SmallShort?	(-4)	14	76	-14	20	-0.3,15	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI