|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $47.8500 One month high (close): $58.6950
PGNY Daily Change: 3.22% Daily StdDev 3.99% PGNY EMA_5_Trend: 3.19% 10Minute StdDev: $0
Latest Price : $56.66(3.22%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 53.56 | 51.92 | (0) | (0) | (0) | 56.87 | 1 | | -2 | 0(0) | -10 | [0] | [3] | [-2] | 42 | 0 | CR | 0 | HoldShort? | | (8) | 0 | -5 | -3 | -3 | 0,92 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.56(daily_ema_20 -5.82%) 51.92(daily_ema_10 -8.7%) Resistance Levels:
|
| 2 | May/20 | 14 | 53.56 | 51.92 | (0) | (0) | (0) | 56.97 | 1.1 | | -2 | 0(0) | -5 | [0] | [3] | [1] | 46 | 0 | UR | 0 | SmallShort | | (12) | 0 | -5 | -1 | 20 | 0,96 | 47 | 3 | May/20 | 13 | 53.56 | 51.92 | (0) | (0) | (0) | 57.08 | 1.1 | | -2 | 0(0) | 5 | [0] | [3] | [4] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | -4 | 2 | 20 | 0,99 | 47 | 4 | May/20 | 12 | 53.56 | 51.92 | (0) | (0) | (0) | 57.17 | 1.1 | | -2 | 0(0) | 20 | [0] | [3] | [13] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 5 | 6 | 20 | 0,100 | 47 | 5 | May/20 | 11 | 53.56 | 51.92 | (0) | (0) | (0) | 57.06 | 1.1 | | -2 | 0(0) | 20 | [0] | [3] | [13] | 50 | 0 | UR | 0 | SmallShort | | (14) | 0 | 3 | 8 | 20 | 0,100 | 47 | | | |
6 | May/20 | 10 | 53.56 | 51.92 | (0) | (0) | (0) | 57 | 1.1 | | -2 | 0(0) | 30 | [0] | [3] | [20] | 42 | 0 | UR | 0 | SmallShort | | (15) | 0 | 22 | 6 | 20 | 0,92 | 47 | 7 | May/20 | 9 | 53.56 | 51.92 | (0) | (0) | (0) | 56.51 | 0.9 | | -2 | 0(0) | 45 | [0] | [3] | [32] | 32 | 0 | UR | 0 | SmallShort? | | (15) | 0 | 70 | 1 | 20 | 0,82 | 47 | 8 | May/19 | 15 | 53.28 | 51.36 | (0) | (0) | (0) | 55.03 | 0.5 | | -4 | 0(0) | -15 | [0] | [1] | [1] | 25 | 0 | UR | 0 | SmallShort? | | (12) | 0 | 16 | -3 | -20 | 0,75 | 39 | 9 | May/19 | 14 | 53.28 | 51.36 | (0) | (0) | (0) | 54.7 | 0.4 | | -4 | 0(0) | -40 | [0] | [1] | [-11] | 24 | 0 | CR | 0 | HoldShort | | (12) | 0 | -9 | -5 | -20 | 0,74 | 39 | 10 | May/19 | 13 | 53.28 | 51.36 | (0) | (0) | (0) | 54.9 | 0.5 | | -4 | 0(0) | -35 | [0] | [1] | [-8] | 30 | 0 | CR | 0 | HoldShort | | (11) | 0 | 1 | -5 | -20 | 0,80 | 39 | | | |
11 | May/19 | 12 | 53.28 | 51.36 | (0) | (0) | (0) | 54.89 | 0.5 | | -4 | 0(0) | -45 | [0] | [1] | [-14] | 33 | 0 | CR | 0 | HoldShort | | (11) | 0 | -12 | -5 | -20 | 0,83 | 39 | 12 | May/19 | 11 | 53.28 | 51.36 | (0) | (0) | (0) | 55.14 | 0.6 | | -4 | 0(0) | -30 | [0] | [1] | [-6] | 40 | 0 | CR | 0 | HoldShort | | (12) | 0 | -1 | -3 | -20 | 0,90 | 39 | 13 | May/19 | 10 | 53.28 | 51.36 | (0) | (0) | (0) | 55.16 | 0.6 | | -4 | 0(0) | -45 | [0] | [1] | [-14] | 44 | 0 | CR | 0 | HoldShort | | (13) | 0 | -30 | -2 | -20 | 0,94 | 39 | 14 | May/19 | 9 | 53.28 | 51.36 | (0) | (0) | (0) | 55.8 | 0.8 | | -4 | 0(0) | -15 | [0] | [1] | [1] | 49 | 0 | UR | 0 | SmallShort? | | (15) | 0 | -6 | -0 | 20 | 0,99 | 39 | 15 | May/18 | 15 | 53.06 | 51.12 | (0) | (0) | (0) | 55.94 | 0.9 | | -3 | 0(0) | 0 | [0] | [2] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (17) | 0 | 3 | 0 | 20 | 0,100 | 40 | | | |
16 | May/18 | 14 | 53.06 | 51.12 | (0) | (0) | (0) | 55.87 | 0.8 | | -3 | 0(0) | 15 | [0] | [2] | [16] | 50 | 0 | UR | 0 | SmallShort | | (20) | 0 | 16 | 0 | 20 | 0,100 | 40 | 17 | May/18 | 13 | 53.06 | 51.12 | (0) | (0) | (0) | 55.53 | 0.7 | | -3 | 0(0) | 30 | [0] | [2] | [25] | 50 | 0 | UR | 0 | SmallShort | | (20) | 0 | 37 | 0 | 20 | 0,100 | 40 | 18 | May/18 | 12 | 53.06 | 51.12 | (0) | (0) | (0) | 54.74 | 0.5 | | -3 | 0(0) | 20 | [0] | [2] | [20] | 50 | 0 | UR | 0 | SmallShort | | (17) | 0 | 26 | 0 | 20 | 0,100 | 40 | 19 | May/18 | 11 | 53.06 | 51.12 | (0) | (0) | (0) | 54.2 | 0.3 | | -3 | 0(0) | 30 | [0] | [2] | [26] | 50 | 0 | UR | 0 | SmallShort | | (17) | 0 | 35 | 0 | 20 | 0,100 | 40 | 20 | May/18 | 10 | 53.06 | 51.12 | (0) | (0) | (0) | 53.47 | 0.1 | | -3 | 0(0) | 35 | [0] | [2] | [34] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 63 | 0 | 20 | 0,100 | 40 | | | |
21 | May/18 | 9 | 53.06 | 51.12 | (0) | (0) | (0) | 52.2 | -0.3 | | -3 | 0(0) | -5 | [0] | [2] | [6] | 49 | 0 | UR | 0 | SmallShort? | | (10) | 0 | -3 | -0 | 20 | 0,99 | 40 | 22 | May/17 | 15 | 52.7 | 50.84 | (0) | (0) | (0) | 52.25 | -0.1 | | -6 | 0(0) | 0 | [0] | [-1] | [19] | 50 | 0 | RG | 0 | Wait? | | (9) | 0 | 26 | 2 | 20 | 0,100 | 33 | 23 | May/17 | 14 | 52.7 | 50.84 | (0) | (0) | (0) | 51.72 | -0.3 | | -6 | 0(0) | -10 | [0] | [-1] | [12] | 50 | 0 | DP | 0 | OpenShort | | (8) | 0 | 13 | 5 | 20 | 0,100 | 33 | 24 | May/17 | 13 | 52.7 | 50.84 | (0) | (0) | (0) | 51.46 | -0.4 | | -6 | 0(0) | -5 | [0] | [-1] | [15] | 50 | 0 | RG | 0 | Wait | | (10) | 0 | 29 | 5 | 20 | 0,100 | 33 | 25 | May/17 | 12 | 52.7 | 50.84 | (0) | (0) | (0) | 50.88 | -0.5 | | -6 | 0(0) | -25 | [0] | [-1] | [3] | 45 | 0 | DP | 0 | OpenShort | | (8) | 0 | 13 | 1 | -18 | 0,95 | 33 | | | |
26 | May/17 | 11 | 52.7 | 50.84 | (0) | (0) | (0) | 50.63 | -0.6 | | -6 | 0(0) | -20 | [0] | [-1] | [6] | 36 | 0 | DP | 0 | OpenShort | | (8) | 0 | 26 | -5 | -16 | 0,86 | 33 | 27 | May/17 | 10 | 52.7 | 50.84 | (0) | (0) | (0) | 50.13 | -0.8 | | -6 | 0(0) | -30 | [0] | [-1] | [0] | 36 | 0 | DT | 0 | OpenShort | | (7) | 0 | 13 | -5 | -20 | 0,86 | 33 | 28 | May/17 | 9 | 52.7 | 50.84 | (0) | (0) | (0) | 49.88 | -0.8 | | -6 | 0(0) | -50 | [0] | [-1] | [-14] | 42 | 0 | DR | 0 | OpenShort? | | (7) | 0 | -34 | -3 | -20 | 0,92 | 33 | 29 | May/14 | 15 | 52.57 | 51.08 | (0) | (0) | (0) | 50.54 | -0.6 | | -8 | 0(0) | -30 | [0] | [-2] | [6] | 50 | 0 | DP | 0 | OpenShort? | | (8) | 0 | 1 | 0 | 20 | 0,100 | 33 | 30 | May/14 | 14 | 52.57 | 51.08 | (0) | (0) | (0) | 50.52 | -0.6 | | -8 | 0(0) | -20 | [0] | [-2] | [13] | 50 | 0 | DP | 0 | OpenShort | | (7) | 0 | 12 | 4 | 20 | 0,100 | 33 | | | |
31 | May/14 | 13 | 52.57 | 51.08 | (0) | (0) | (0) | 50.29 | -0.7 | | -8 | 0(0) | -25 | [0] | [-2] | [11] | 50 | 0 | DP | 0 | OpenShort | | (4) | 0 | -1 | 11 | 20 | 0,100 | 33 | 32 | May/14 | 12 | 52.57 | 51.08 | (0) | (0) | (0) | 50.3 | -0.7 | | -8 | 0(0) | -10 | [0] | [-2] | [20] | 50 | 0 | DP | 0 | OpenShort | | (3) | 0 | 16 | 18 | 20 | 0,100 | 33 | 33 | May/14 | 11 | 52.57 | 51.08 | (0) | (0) | (0) | 50 | -0.8 | | -8 | 0(0) | -5 | [0] | [-2] | [21] | 38 | 0 | RG | 0 | Wait | | (2) | 0 | 31 | 19 | 20 | 0,88 | 33 | 34 | May/14 | 10 | 52.57 | 51.08 | (0) | (0) | (0) | 49.4 | -0.9 | | -8 | 0(0) | -5 | [0] | [-2] | [23] | 17 | 0 | RG | 0 | Wait | | (1) | 0 | 49 | 9 | 20 | 0,67 | 33 | 35 | May/14 | 9 | 52.57 | 51.08 | (0) | (0) | (0) | 48.48 | -1.2 | | -8 | 0(0) | -30 | [0] | [-2] | [7] | -5 | 0 | DP | 0 | OpenShort? | | (-1) | 0 | 19 | 0 | 8 | 0,45 | 33 | | | |
36 | May/13 | 15 | 52.72 | 51.67 | (0) | (0) | (0) | 48.12 | -1.4 | | -7 | 0(0) | -50 | [0] | [-4] | [-7] | -19 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -3 | -11 | -20 | 0,31 | 38 | 37 | May/13 | 14 | 52.72 | 51.67 | (0) | (0) | (0) | 48.18 | -1.4 | | -7 | 0(0) | -40 | [0] | [-4] | [-1] | -11 | 0 | DR | 0 | OpenShort | | (-3) | 0 | 12 | -11 | -20 | 0,39 | 38 | 38 | May/13 | 13 | 52.72 | 51.67 | (0) | (0) | (0) | 47.95 | -1.4 | | -7 | 0(0) | -50 | [0] | [-4] | [-15] | -6 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -30 | -4 | -20 | 0,44 | 38 | 39 | May/13 | 12 | 52.72 | 51.67 | (0) | (0) | (0) | 48.51 | -1.3 | | -7 | 0(0) | -35 | [0] | [-4] | [3] | 14 | 0 | DP | 0 | OpenShort | | (-7) | 0 | -5 | 11 | 20 | 0,64 | 38 | 40 | May/13 | 11 | 52.72 | 51.67 | (0) | (0) | (0) | 48.61 | -1.2 | | -7 | 0(0) | -35 | [0] | [-4] | [2] | 21 | 0 | DP | 0 | OpenShort | | (-8) | 0 | -21 | 19 | 20 | 0,71 | 38 | | | |
41 | May/13 | 10 | 52.72 | 51.67 | (0) | (0) | (0) | 49.01 | -1.1 | | -7 | 0(0) | -10 | [0] | [-4] | [16] | 5 | 0 | DP | 0 | OpenShort | | (-9) | 0 | 6 | 15 | 20 | 0,55 | 38 | 42 | May/13 | 9 | 52.72 | 51.67 | (0) | (0) | (0) | 48.89 | -1.1 | | -7 | 0(0) | 10 | [0] | [-4] | [28] | -18 | 0 | RG | 0 | Wait? | | (-10) | 0 | 53 | 8 | 20 | 0,32 | 38 | 43 | May/12 | 15 | 52.86 | 52.65 | (0) | (0) | (0) | 47.91 | -1.5 | | -4 | 0(0) | -25 | [0] | [-4] | [0] | -36 | 0 | DT | 0 | OpenShort? | | (-11) | 0 | -3 | 4 | 6 | 0,14 | 46 | 44 | May/12 | 14 | 52.86 | 52.65 | (0) | (0) | (0) | 47.96 | -1.5 | | -4 | 0(0) | -30 | [0] | [-4] | [-5] | -41 | 0 | DR | 0 | OpenShort | | (-12) | 0 | -7 | 3 | -20 | 0,9 | 46 | 45 | May/12 | 13 | 52.86 | 52.65 | (0) | (0) | (0) | 48.09 | -1.4 | | -4 | 0(0) | -20 | [0] | [-4] | [2] | -43 | 0 | DP | 0 | OpenShort | | (-9) | 0 | 19 | 0 | -20 | 0,7 | 46 | | | |
46 | May/12 | 12 | 52.86 | 52.65 | (0) | (0) | (0) | 47.74 | -1.6 | | -4 | 0(0) | -30 | [0] | [-4] | [-3] | -48 | 0 | DR | 0 | OpenShort | | (-10) | 0 | 2 | -4 | -20 | 0,2 | 46 | 47 | May/12 | 11 | 52.86 | 52.65 | (0) | (0) | (0) | 47.7 | -1.6 | | -4 | 0(0) | -20 | [0] | [-4] | [1] | -49 | 0 | DP | 0 | OpenShort | | (-14) | 0 | 7 | -7 | 0 | 0,1 | 46 | 48 | May/12 | 10 | 52.86 | 52.65 | (0) | (0) | (0) | 47.57 | -1.6 | | -4 | 0(0) | -50 | [0] | [-4] | [-18] | -44 | 0 | DR | 0 | OpenShort | | (-15) | 0 | -31 | -15 | -20 | 0,6 | 46 | 49 | May/12 | 9 | 52.86 | 52.65 | (0) | (0) | (0) | 48.15 | -1.4 | | -4 | 0(0) | -50 | [0] | [-4] | [-19] | -36 | 0 | DR | 0 | OpenShort? | | (-15) | 0 | -46 | -12 | -20 | 0,14 | 46 | 50 | May/11 | 15 | 52.99 | 53.73 | (0) | (0) | (0) | 49.02 | -1.2 | | 0 | 0(0) | -10 | [0] | [-3] | [-5] | -28 | 0 | DR | 0 | OpenShort? | | (-14) | 0 | -17 | -9 | 20 | 0,22 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|