PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $47.8500 One month high (close): $58.6950

PGNY Daily Change: 3.22% Daily StdDev 3.99% PGNY EMA_5_Trend: 3.19% 10Minute StdDev: $0

Latest Price : $56.66(3.22%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	53.56	51.92	(0)	(0)	(0)	57.06	1.1	-2	0(0)	20	[0]	[3]	[13]	50	0	UR	0	SmallShort	(14)	0	3	8	20	0,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.56(daily_ema_20 -6.13%) 51.92(daily_ema_10 -9.01%) Resistance Levels:

2	May/20	10	53.56	51.92	(0)	(0)	(0)	57	1.1	-2	0(0)	30	[0]	[3]	[20]	42	0	UR	0	SmallShort	(15)	0	22	6	20	0,92	47
3	May/20	9	53.56	51.92	(0)	(0)	(0)	56.51	0.9	-2	0(0)	45	[0]	[3]	[32]	32	0	UR	0	SmallShort?	(15)	0	69	1	20	0,82	47
4	May/19	15	53.28	51.36	(0)	(0)	(0)	55.03	0.5	-4	0(0)	-15	[0]	[1]	[1]	25	0	UR	0	SmallShort?	(12)	0	15	-3	-20	0,75	39
5	May/19	14	53.28	51.36	(0)	(0)	(0)	54.7	0.4	-4	0(0)	-40	[0]	[1]	[-11]	24	0	CR	0	HoldShort	(12)	0	-9	-5	-20	0,74	39

6	May/19	13	53.28	51.36	(0)	(0)	(0)	54.9	0.5	-4	0(0)	-35	[0]	[1]	[-8]	30	0	CR	0	HoldShort	(11)	0	1	-5	-20	0,80	39
7	May/19	12	53.28	51.36	(0)	(0)	(0)	54.89	0.5	-4	0(0)	-45	[0]	[1]	[-14]	33	0	CR	0	HoldShort	(11)	0	-12	-5	-20	0,83	39
8	May/19	11	53.28	51.36	(0)	(0)	(0)	55.14	0.6	-4	0(0)	-30	[0]	[1]	[-6]	40	0	CR	0	HoldShort	(12)	0	-1	-3	-20	0,90	39
9	May/19	10	53.28	51.36	(0)	(0)	(0)	55.16	0.6	-4	0(0)	-45	[0]	[1]	[-14]	44	0	CR	0	HoldShort	(13)	0	-30	-2	-20	0,94	39
10	May/19	9	53.28	51.36	(0)	(0)	(0)	55.8	0.8	-4	0(0)	-15	[0]	[1]	[1]	49	0	UR	0	SmallShort?	(15)	0	-6	-0	20	0,99	39

11	May/18	15	53.06	51.12	(0)	(0)	(0)	55.94	0.9	-3	0(0)	0	[0]	[2]	[8]	50	0	UR	0	SmallShort?	(17)	0	3	0	20	0,100	40
12	May/18	14	53.06	51.12	(0)	(0)	(0)	55.87	0.8	-3	0(0)	15	[0]	[2]	[16]	50	0	UR	0	SmallShort	(20)	0	16	0	20	0,100	40
13	May/18	13	53.06	51.12	(0)	(0)	(0)	55.53	0.7	-3	0(0)	30	[0]	[2]	[25]	50	0	UR	0	SmallShort	(20)	0	37	0	20	0,100	40
14	May/18	12	53.06	51.12	(0)	(0)	(0)	54.74	0.5	-3	0(0)	20	[0]	[2]	[20]	50	0	UR	0	SmallShort	(17)	0	26	0	20	0,100	40
15	May/18	11	53.06	51.12	(0)	(0)	(0)	54.2	0.3	-3	0(0)	30	[0]	[2]	[26]	50	0	UR	0	SmallShort	(17)	0	35	0	20	0,100	40

16	May/18	10	53.06	51.12	(0)	(0)	(0)	53.47	0.1	-3	0(0)	35	[0]	[2]	[34]	50	0	UR	0	SmallShort	(13)	0	63	0	20	0,100	40
17	May/18	9	53.06	51.12	(0)	(0)	(0)	52.2	-0.3	-3	0(0)	-5	[0]	[2]	[6]	49	0	UR	0	SmallShort?	(10)	0	-3	-0	20	0,99	40
18	May/17	15	52.7	50.84	(0)	(0)	(0)	52.25	-0.1	-6	0(0)	0	[0]	[-1]	[19]	50	0	RG	0	Wait?	(9)	0	26	2	20	0,100	33
19	May/17	14	52.7	50.84	(0)	(0)	(0)	51.72	-0.3	-6	0(0)	-10	[0]	[-1]	[12]	50	0	DP	0	OpenShort	(8)	0	13	5	20	0,100	33
20	May/17	13	52.7	50.84	(0)	(0)	(0)	51.46	-0.4	-6	0(0)	-5	[0]	[-1]	[15]	50	0	RG	0	Wait	(10)	0	29	5	20	0,100	33

21	May/17	12	52.7	50.84	(0)	(0)	(0)	50.88	-0.5	-6	0(0)	-25	[0]	[-1]	[3]	45	0	DP	0	OpenShort	(8)	0	13	1	-18	0,95	33
22	May/17	11	52.7	50.84	(0)	(0)	(0)	50.63	-0.6	-6	0(0)	-20	[0]	[-1]	[6]	36	0	DP	0	OpenShort	(8)	0	26	-5	-16	0,86	33
23	May/17	10	52.7	50.84	(0)	(0)	(0)	50.13	-0.8	-6	0(0)	-30	[0]	[-1]	[0]	36	0	DT	0	OpenShort	(6)	0	13	-5	-20	0,86	33
24	May/17	9	52.7	50.84	(0)	(0)	(0)	49.88	-0.8	-6	0(0)	-50	[0]	[-1]	[-14]	42	0	DR	0	OpenShort?	(6)	0	-34	-3	-20	0,92	33
25	May/14	15	52.57	51.08	(0)	(0)	(0)	50.54	-0.6	-8	0(0)	-30	[0]	[-2]	[6]	50	0	DP	0	OpenShort?	(8)	0	1	0	20	0,100	33

26	May/14	14	52.57	51.08	(0)	(0)	(0)	50.52	-0.6	-8	0(0)	-20	[0]	[-2]	[13]	50	0	DP	0	OpenShort	(7)	0	12	4	20	0,100	33
27	May/14	13	52.57	51.08	(0)	(0)	(0)	50.29	-0.7	-8	0(0)	-25	[0]	[-2]	[11]	50	0	DP	0	OpenShort	(4)	0	-1	11	20	0,100	33
28	May/14	12	52.57	51.08	(0)	(0)	(0)	50.3	-0.7	-8	0(0)	-10	[0]	[-2]	[20]	50	0	DP	0	OpenShort	(3)	0	15	18	20	0,100	33
29	May/14	11	52.57	51.08	(0)	(0)	(0)	50	-0.8	-8	0(0)	-5	[0]	[-2]	[21]	38	0	RG	0	Wait	(2)	0	31	19	20	0,88	33
30	May/14	10	52.57	51.08	(0)	(0)	(0)	49.4	-0.9	-8	0(0)	-5	[0]	[-2]	[23]	17	0	RG	0	Wait	(1)	0	49	9	20	0,67	33

31	May/14	9	52.57	51.08	(0)	(0)	(0)	48.48	-1.2	-8	0(0)	-30	[0]	[-2]	[7]	-5	0	DP	0	OpenShort?	(-1)	0	19	0	8	0,45	33
32	May/13	15	52.72	51.67	(0)	(0)	(0)	48.12	-1.4	-7	0(0)	-50	[0]	[-4]	[-7]	-19	0	DR	0	OpenShort?	(-1)	0	-3	-11	-20	0,31	38
33	May/13	14	52.72	51.67	(0)	(0)	(0)	48.18	-1.4	-7	0(0)	-40	[0]	[-4]	[-1]	-11	0	DR	0	OpenShort	(-3)	0	12	-11	-20	0,39	38
34	May/13	13	52.72	51.67	(0)	(0)	(0)	47.95	-1.4	-7	0(0)	-50	[0]	[-4]	[-15]	-6	0	DR	0	OpenShort	(-9)	0	-30	-4	-20	0,44	38
35	May/13	12	52.72	51.67	(0)	(0)	(0)	48.51	-1.3	-7	0(0)	-35	[0]	[-4]	[3]	14	0	DP	0	OpenShort	(-6)	0	-5	11	20	0,64	38

36	May/13	11	52.72	51.67	(0)	(0)	(0)	48.61	-1.2	-7	0(0)	-35	[0]	[-4]	[2]	21	0	DP	0	OpenShort	(-8)	0	-21	19	20	0,71	38
37	May/13	10	52.72	51.67	(0)	(0)	(0)	49.01	-1.1	-7	0(0)	-10	[0]	[-4]	[16]	5	0	DP	0	OpenShort	(-9)	0	6	15	20	0,55	38
38	May/13	9	52.72	51.67	(0)	(0)	(0)	48.89	-1.1	-7	0(0)	10	[0]	[-4]	[28]	-18	0	RG	0	Wait?	(-10)	0	53	8	20	0,32	38
39	May/12	15	52.86	52.65	(0)	(0)	(0)	47.91	-1.5	-4	0(0)	-25	[0]	[-4]	[0]	-36	0	DT	0	OpenShort?	(-11)	0	-3	4	6	0,14	46
40	May/12	14	52.86	52.65	(0)	(0)	(0)	47.96	-1.5	-4	0(0)	-30	[0]	[-4]	[-5]	-41	0	DR	0	OpenShort	(-12)	0	-7	3	-20	0,9	46

41	May/12	13	52.86	52.65	(0)	(0)	(0)	48.09	-1.4	-4	0(0)	-20	[0]	[-4]	[2]	-43	0	DP	0	OpenShort	(-9)	0	19	0	-20	0,7	46
42	May/12	12	52.86	52.65	(0)	(0)	(0)	47.74	-1.6	-4	0(0)	-30	[0]	[-4]	[-3]	-48	0	DR	0	OpenShort	(-10)	0	2	-4	-20	0,2	46
43	May/12	11	52.86	52.65	(0)	(0)	(0)	47.7	-1.6	-4	0(0)	-20	[0]	[-4]	[1]	-49	0	DP	0	OpenShort	(-14)	0	7	-7	0	0,1	46
44	May/12	10	52.86	52.65	(0)	(0)	(0)	47.57	-1.6	-4	0(0)	-50	[0]	[-4]	[-16]	-44	0	DR	0	OpenShort	(-15)	0	-31	-5	-20	0,6	46
45	May/12	9	52.86	52.65	(0)	(0)	(0)	48.15	-1.4	-4	0(0)	-50	[0]	[-4]	[-17]	-36	0	DR	0	OpenShort?	(-15)	0	-46	-1	-20	0,14	46

46	May/11	15	52.99	53.73	(0)	(0)	(0)	49.02	-1.2	0	0(0)	-5	[0]	[-3]	[-2]	-28	0	DR	0	OpenShort?	(-14)	0	-17	5	20	0,22	51
47	May/11	14	52.99	53.73	(0)	(0)	(0)	49.35	-1.1	0	0(0)	5	[0]	[-3]	[4]	-28	0	RG	0	Wait	(-13)	0	-1	7	20	0,22	51
48	May/11	13	52.99	53.73	(0)	(0)	(0)	49.36	-1.1	0	0(0)	0	[0]	[-3]	[1]	-34	0	RG	0	Wait	(-5)	0	8	-11	0	0,16	51
49	May/11	12	52.99	53.73	(0)	(0)	(0)	49.21	-1.2	0	0(0)	5	[0]	[-3]	[4]	-42	0	RG	0	Wait	(-4)	0	34	-14	-20	0,8	51
50	May/11	11	52.99	53.73	(0)	(0)	(0)	48.58	-1.3	0	0(0)	-25	[0]	[-3]	[-14]	-48	0	DR	0	OpenShort	(-8)	0	12	-16	-20	0,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI