|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $141.7900 One month high (close): $147.2200
PEP Daily Change: 1.45% Daily StdDev 1.04% PEP EMA_5_Trend: 0.04% 10Minute StdDev: $0.9459
Latest Price : $147.22(1.45%) | Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.1) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4) Thu. May 13, 2021($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 145.08 | 146.01 | 145.77(0.02) | 145.59(0.16) | 146.29(0.36) | 147.31 | 1.5 | | 6 | 51(4.5) | 50 | [2] | [44] | [18] | 103 | 184 | UT | 1.4 | HoldLong | | (3) | 35 | 25 | 36 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.01(daily_ema_10 -0.88%) 145.77(hourly_sma_20 -1.05%) 145.59(hourly_sma_10 -1.17%) 145.08(daily_ema_20 -1.51%)
Resistance Levels:
|
| | | 2 | May/20 | 11 | 145.08 | 146.01 | 145.74(0.02) | 145.35(0.08) | 145.77(0.27) | 146.92 | 1.3 | | 6 | 47(3.4) | 50 | [2] | [31] | [27] | 89 | 130 | UT | 1.7 | OpenLong | | (1) | 26 | 39 | 54 | 20 | 1.7,96 | 60 | | 3 | May/20 | 10 | 145.08 | 146.01 | 145.71(0.01) | 145.24(0.03) | 145.38(0.18) | 146.31 | 0.9 | | 6 | 44(-0.8) | 50 | [1] | [20] | [18] | 42 | 76 | UT | 1.5 | OpenLong | | (-1) | 17 | 21 | 42 | 20 | 1,67 | 60 | | 4 | May/20 | 9 | 145.08 | 146.01 | 145.7(-0.02) | 145.2(-0.01) | 145.11(0.16) | 145.97 | 0.6 | | 6 | 44(-1.9) | 50 | [-2] | [16] | [29] | -5 | 83 | UR | 1.3 | SmallShort? | | (0) | 15 | 65 | 26 | 20 | 0.4,35 | 60 | | 5 | May/19 | 15 | 144.99 | 145.81 | 145.72(-0.06) | 145.21(-0.08) | 145.11(-0) | 144.94 | -0 | | 3 | 46(-0.9) | 15 | [-6] | [-5] | [6] | -72 | 13 | RG | 0.1 | Wait? | | (-5) | 0 | 14 | 5 | 3 | -1.2,8 | 56 | | | | |
| 6 | May/19 | 14 | 144.99 | 145.81 | 145.81(-0.07) | 145.32(-0.09) | 144.88(-0.04) | 144.72 | -0.2 | | 3 | 47(2.2) | -15 | [-7] | [-10] | [-5] | -84 | -7 | DT | -0.2 | OpenShort | | (-7) | -4 | -16 | 7 | -12 | -1.6,6 | 56 | | 7 | May/19 | 13 | 144.99 | 145.81 | 145.91(-0.06) | 145.45(-0.05) | 144.93(-0.11) | 144.96 | -0 | | 3 | 45(1.3) | -5 | [-6] | [-14] | [-0] | -82 | -35 | RG | 0 | Wait | | (-6) | -11 | -1 | 6 | -12 | -1.5,6 | 56 | | 8 | May/19 | 12 | 144.99 | 145.81 | 145.99(-0.06) | 145.52(-0.08) | 145.09(-0.14) | 144.98 | -0 | | 3 | 44(2.4) | 0 | [-6] | [-19] | [4] | -87 | -44 | RG | -0.2 | Wait | | (-6) | -14 | 11 | 6 | -8 | -1.6,3 | 56 | | 9 | May/19 | 11 | 144.99 | 145.81 | 146.08(-0.06) | 145.63(-0.11) | 145.29(-0.18) | 144.8 | -0.1 | | 3 | 41(3.3) | -25 | [-6] | [-24] | [-8] | -105 | -74 | DT | -0.8 | HoldShort | | (-6) | -17 | -10 | -16 | -18 | -2.2,0 | 56 | | 10 | May/19 | 10 | 144.99 | 145.81 | 146.17(-0.07) | 145.79(-0.12) | 145.55(-0.14) | 144.96 | -0 | | 3 | 38(4.2) | -20 | [-7] | [-21] | [-4] | -101 | -44 | BT | -1.1 | OpenLong | | (-6) | -14 | 0 | -19 | -12 | -2.2,4 | 56 | | | | |
| 11 | May/19 | 9 | 144.99 | 145.81 | 146.28(-0.06) | 145.96(-0.11) | 145.76(-0.14) | 144.96 | -0 | | 3 | 34(3) | -40 | [-6] | [-20] | [-23] | -106 | -64 | DT | -1.7 | HoldShort? | | (-7) | -14 | -51 | -22 | -20 | -2.8,14 | 56 | | 12 | May/18 | 15 | 145.08 | 145.72 | 146.37(-0.06) | 146.12(-0.04) | 145.97(0.02) | 145.77 | 0.5 | | 4 | 31(1.1) | -10 | [-6] | [-1] | [-4] | -57 | 29 | DT | -0.5 | OpenShort? | | (-4) | 2 | -12 | 2 | -8 | -1.4,28 | 64 | | 13 | May/18 | 14 | 145.08 | 145.72 | 146.46(-0.03) | 146.12(-0) | 145.94(-0.03) | 145.96 | 0.6 | | 4 | 30(0.9) | 10 | [-3] | [-3] | [-2] | -45 | -7 | RG | 0 | Wait | | (-5) | -3 | -8 | 10 | -8 | -1.2,35 | 64 | | 14 | May/18 | 13 | 145.08 | 145.72 | 146.51(-0.02) | 146.19(-0.03) | 145.98(-0.04) | 146.09 | 0.7 | | 4 | 29(0.8) | 25 | [-2] | [-5] | [5] | -41 | -19 | RG | 0.3 | Wait | | (-3) | -4 | 5 | 19 | 1 | -1,34 | 64 | | 15 | May/18 | 12 | 145.08 | 145.72 | 146.54(-0.02) | 146.23(-0.04) | 146.04(-0.09) | 146.02 | 0.7 | | 4 | 28(1.2) | 10 | [-2] | [-10] | [-1] | -63 | -42 | RG | -0.1 | Wait | | (-3) | -8 | 1 | -5 | -1 | -1.3,20 | 64 | | | | |
| 16 | May/18 | 11 | 145.08 | 145.72 | 146.57(-0.01) | 146.3(-0.05) | 146.17(-0.07) | 146.01 | 0.7 | | 4 | 27(-1.4) | 25 | [-1] | [-8] | [4] | -74 | -48 | RG | -0.4 | Wait | | (-2) | -7 | 23 | -17 | -5 | -1.5,14 | 64 | | 17 | May/18 | 10 | 145.08 | 145.72 | 146.57(-0) | 146.37(-0.07) | 146.27(-0.11) | 145.64 | 0.4 | | 4 | 28(-2.4) | 5 | [0] | [-13] | [-17] | -98 | -88 | DR | -1.6 | HoldShort | | (-3) | -10 | -32 | -31 | -18 | -2.4,12 | 64 | | 18 | May/18 | 9 | 145.08 | 145.72 | 146.59(0.02) | 146.47(-0.04) | 146.43(0.02) | 146.15 | 0.7 | | 4 | 31(-15.1) | 30 | [2] | [1] | [-7] | -47 | -45 | CR | -0.6 | HoldShort? | | (1) | 2 | -15 | -10 | -8 | -1,28 | 64 | | 19 | May/17 | 15 | 145.07 | 145.54 | 146.55(0.07) | 146.53(-0.02) | 146.4(-0.02) | 146.38 | 0.9 | | 3 | 46(-9) | 35 | [7] | [-1] | [-6] | -22 | -86 | DR | -0 | OpenShort? | | (4) | -2 | -17 | -3 | -2 | -0.3,36 | 60 | | 20 | May/17 | 14 | 145.07 | 145.54 | 146.45(0.08) | 146.55(-0.03) | 146.4(0) | 146.66 | 1.1 | | 3 | 55(-7.9) | 50 | [7] | [1] | [3] | -6 | -71 | UT | 0.3 | OpenLong | | (7) | 0 | 7 | 1 | 9 | 0.3,37 | 60 | | | | |
| 21 | May/17 | 13 | 145.07 | 145.54 | 146.34(0.08) | 146.59(-0.02) | 146.42(-0.03) | 146.54 | 1 | | 3 | 63(-6) | 50 | [7] | [-1] | [1] | -18 | -78 | RG | 0.1 | Wait | | (7) | -3 | 8 | -15 | 5 | 0.2,27 | 60 | | 22 | May/17 | 12 | 145.07 | 145.54 | 146.22(0.07) | 146.63(-0.07) | 146.46(-0.03) | 146.41 | 0.9 | | 3 | 69(-2.6) | 50 | [7] | [-4] | [6] | -12 | -68 | RG | -0.1 | Wait | | (7) | -3 | 25 | -16 | 5 | 0.2,33 | 60 | | 23 | May/17 | 11 | 145.07 | 145.54 | 146.12(0.04) | 146.73(-0.06) | 146.51(-0.1) | 146.01 | 0.7 | | 3 | 71(-2.1) | -5 | [4] | [-11] | [-15] | -9 | -75 | DR | -0.5 | OpenShort | | (6) | -9 | -31 | -19 | -20 | -0.1,44 | 60 | | 24 | May/17 | 10 | 145.07 | 145.54 | 146.06(0.06) | 146.82(-0.02) | 146.65(-0.02) | 146.51 | 1 | | 3 | 73(-1.2) | 25 | [6] | [-1] | [-5] | 26 | -37 | DR | -0.1 | OpenShort | | (5) | -2 | -8 | -7 | -9 | 0.4,66 | 60 | | 25 | May/17 | 9 | 145.07 | 145.54 | 145.98(0.06) | 146.85(0.01) | 146.68(-0.05) | 146.64 | 1.1 | | 3 | 74(-0.3) | 25 | [6] | [-2] | [-4] | 37 | -24 | DR | -0 | OpenShort? | | (6) | -5 | -6 | -6 | -14 | 0.6,72 | 60 | | | | |
| 26 | May/14 | 15 | 144.98 | 145.47 | 145.89(0.06) | 146.84(0.02) | 146.75(-0.03) | 146.75 | 1.3 | | 5 | 75(0.1) | 30 | [6] | [1] | [2] | 47 | -9 | UT | 0 | OpenLong? | | (6) | -3 | 7 | -3 | -5 | 0.8,77 | 60 | | 27 | May/14 | 14 | 144.98 | 145.47 | 145.8(0.04) | 146.81(0.06) | 146.79(-0.11) | 146.63 | 1.2 | | 5 | 75(1) | 5 | [4] | [-5] | [-5] | 46 | -9 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -10 | -20 | 0.8,76 | 60 | | 28 | May/14 | 13 | 144.98 | 145.47 | 145.75(0.05) | 146.72(0.09) | 146.95(-0.02) | 146.74 | 1.2 | | 5 | 74(1.7) | 25 | [5] | [5] | [-1] | 55 | 13 | CR | -0.2 | HoldShort | | (4) | -2 | 6 | -8 | -17 | 1,80 | 60 | | 29 | May/14 | 12 | 144.98 | 145.47 | 145.68(0.04) | 146.58(0.16) | 146.99(-0.02) | 146.64 | 1.2 | | 5 | 72(1.6) | 0 | [4] | [8] | [-13] | 55 | 24 | CR | -0.3 | HoldShort | | (5) | -2 | -24 | -16 | -20 | 0.9,82 | 60 | | 30 | May/14 | 11 | 144.98 | 145.47 | 145.62(0.05) | 146.34(0.18) | 147.01(0.06) | 147.02 | 1.4 | | 5 | 70(3.1) | 40 | [5] | [17] | [1] | 75 | 64 | UT | 0 | OpenLong | | (5) | 6 | 6 | -7 | -5 | 1.4,90 | 60 | | | | |
| 31 | May/14 | 10 | 144.98 | 145.47 | 145.54(0.02) | 146.08(0.18) | 146.92(0.06) | 146.91 | 1.4 | | 5 | 67(1.9) | 5 | [2] | [16] | [-11] | 79 | 85 | CR | -0 | OpenShort | | (5) | 6 | -33 | -4 | 3 | 1.4,94 | 60 | | 32 | May/14 | 9 | 144.98 | 145.47 | 145.5(0.03) | 145.82(0.21) | 146.83(0.23) | 147.44 | 1.7 | | 5 | 65(5.3) | 50 | [3] | [34] | [14] | 103 | 158 | UT | 0.7 | HoldLong? | | (5) | 22 | 31 | 10 | 20 | 2.1,100 | 60 | | 33 | May/13 | 15 | 144.84 | 145.18 | 145.45(0.01) | 145.51(0.15) | 146.5(0.22) | 146.94 | 1.4 | | 5 | 60(0.9) | 45 | [1] | [30] | [9] | 95 | 147 | UT | 0.5 | HoldLong? | | (1) | 21 | 11 | 14 | 20 | 1.8,100 | 51 | | 34 | May/13 | 14 | 144.84 | 145.18 | 145.43(-0.01) | 145.3(0.13) | 146.18(0.35) | 146.77 | 1.3 | | 5 | 59(-1.8) | 45 | [-1] | [40] | [13] | 90 | 189 | UR | 0.7 | SmallShort | | (1) | 33 | 14 | 28 | 20 | 1.6,100 | 51 | | 35 | May/13 | 13 | 144.84 | 145.18 | 145.45(-0.02) | 145.11(0.11) | 145.67(0.29) | 146.55 | 1.2 | | 5 | 61(-6.4) | 40 | [-2] | [34] | [12] | 74 | 175 | UR | 1 | SmallShort | | (-2) | 27 | 6 | 36 | 20 | 1.2,94 | 51 | | | | |
| 36 | May/13 | 12 | 144.84 | 145.18 | 145.47(-0.05) | 144.94(0.1) | 145.25(0.3) | 146.45 | 1.1 | | 5 | 67(-5.8) | 25 | [-5] | [33] | [26] | 52 | 198 | UR | 1.2 | SmallShort | | (-2) | 28 | 43 | 43 | 20 | 1,77 | 51 | | 37 | May/13 | 11 | 144.84 | 145.18 | 145.54(-0.06) | 144.8(0.02) | 144.81(0.2) | 145.77 | 0.6 | | 5 | 73(-6.5) | 40 | [-6] | [20] | [17] | 5 | 132 | UR | 0.9 | SmallShort | | (-6) | 19 | 27 | 27 | 20 | 0.2,50 | 51 | | 38 | May/13 | 10 | 144.84 | 145.18 | 145.63(-0.08) | 144.8(-0) | 144.52(0.07) | 145.35 | 0.4 | | 5 | 80(-3.7) | 35 | [-8] | [7] | [29] | -33 | 79 | UR | 0.7 | SmallShort | | (-8) | 7 | 71 | 19 | 20 | -0.2,22 | 51 | | 39 | May/13 | 9 | 144.84 | 145.18 | 145.75(-0.11) | 144.77(-0.09) | 144.41(-0.09) | 144.24 | -0.4 | | 5 | 83(0.5) | -20 | [-10] | [-13] | [-4] | -78 | -11 | DT | -0.1 | HoldShort? | | (-11) | -8 | -13 | 5 | -8 | -1.2,2 | 51 | | 40 | May/12 | 15 | 144.62 | 144.87 | 145.92(-0.1) | 144.9(-0.07) | 144.54(-0.07) | 144.44 | -0.1 | | 3 | 83(3.9) | -15 | [-9] | [-11] | [4] | -77 | -16 | DP | -0.1 | OpenShort? | | (-10) | -7 | 11 | 2 | -3 | -1.2,3 | 45 | | | | |
| 41 | May/12 | 14 | 144.62 | 144.87 | 146.07(-0.05) | 145.01(-0.12) | 144.64(-0.1) | 144.27 | -0.2 | | 3 | 79(4.4) | -5 | [-5] | [-15] | [-2] | -90 | -94 | RG | -0.3 | Wait | | (-11) | -9 | -3 | -2 | -9 | -1.6,0 | 45 | | 42 | May/12 | 13 | 144.62 | 144.87 | 146.14(-0.04) | 145.19(-0.15) | 144.79(-0.16) | 144.31 | -0.2 | | 3 | 75(3.9) | -20 | [-4] | [-22] | [-12] | -93 | -130 | DT | -0.4 | OpenShort | | (-5) | -15 | -32 | -4 | -11 | -1.7,0 | 45 | | 43 | May/12 | 12 | 144.62 | 144.87 | 146.2(-0.02) | 145.4(-0.11) | 145.02(-0.08) | 144.82 | 0.1 | | 3 | 71(1.2) | 20 | [-2] | [-12] | [-1] | -83 | -90 | RG | -0.2 | Wait | | (-3) | -8 | -4 | -0 | -3 | -1.3,0 | 45 | | 44 | May/12 | 11 | 144.62 | 144.87 | 146.22(-0.01) | 145.57(-0.15) | 145.14(-0.08) | 144.88 | 0.2 | | 3 | 69(2.1) | 20 | [-1] | [-14] | [-2] | -83 | -101 | RG | -0.3 | Wait | | (-1) | -8 | -3 | -5 | -4 | -1.3,0 | 45 | | 45 | May/12 | 10 | 144.62 | 144.87 | 146.24(-0.02) | 145.79(-0.15) | 145.25(-0.08) | 144.92 | 0.2 | | 3 | 67(2) | 10 | [-2] | [-14] | [-4] | -82 | -90 | RG | -0.3 | Wait | | (-1) | -8 | -6 | -6 | -8 | -1.3,1 | 45 | | | | |
| 46 | May/12 | 9 | 144.62 | 144.87 | 146.27(-0.02) | 146(-0.19) | 145.37(-0.15) | 145.02 | 0.3 | | 3 | 65(0.2) | -10 | [-2] | [-23] | [-12] | -82 | -109 | DT | -0.4 | HoldShort? | | (-1) | -14 | -28 | -10 | -10 | -1.3,1 | 45 | | 47 | May/11 | 15 | 144.54 | 144.68 | 146.29(0.01) | 146.27(-0.15) | 145.59(-0.13) | 145.47 | 0.6 | | 3 | 65(1.4) | 30 | [1] | [-18] | [-1] | -69 | -104 | DR | -0.1 | OpenShort? | | (-1) | -12 | 6 | -10 | -8 | -0.9,4 | 44 | | 48 | May/11 | 14 | 144.54 | 144.68 | 146.29(0) | 146.49(-0.17) | 145.78(-0.15) | 145.39 | 0.6 | | 3 | 64(0.1) | 10 | [0] | [-21] | [-7] | -65 | -99 | DR | -0.4 | OpenShort | | (1) | -14 | -5 | -22 | -17 | -0.9,8 | 44 | | 49 | May/11 | 13 | 144.54 | 144.68 | 146.29(-0) | 146.73(-0.14) | 146(-0.22) | 145.47 | 0.6 | | 3 | 64(-0.4) | -5 | [0] | [-26] | [-6] | -53 | -107 | DR | -0.6 | OpenShort | | (1) | -21 | -3 | -18 | -20 | -0.8,17 | 44 | | 50 | May/11 | 12 | 144.54 | 144.68 | 146.26(0.01) | 146.93(-0.14) | 146.32(-0.22) | 145.52 | 0.6 | | 3 | 64(0) | -20 | [1] | [-26] | [-18] | -38 | -117 | DR | -0.8 | OpenShort | | (0) | -21 | -37 | -13 | -20 | -0.8,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|