PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $22.3500 One month high (close): $33.6600

PACB Daily Change: 7.93% Daily StdDev 6.32% PACB EMA_5_Trend: 3.1% 10Minute StdDev: $0

Latest Price : $26(7.93%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	10	26.51	23.89	24.02(0.35)	24.17(0.2)	24.36(1.09)	25.05	-0.4	-13	18(0.8)	15	[6]	[21]	[26]	72	348	UT	1	OpenLong	(6)	17	9	24	20	1.5,84	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.17(hourly_sma_10 -3.51%) 24.02(hourly_sma_20 -4.11%) 23.89(weak_daily_ema_10 -4.63%) Resistance Levels: 26.51(daily_ema_20 5.83%)

2	May/20	9	26.51	23.89	23.94(0.32)	24.17(-0)	24.1(0.92)	24.89	-0.4	-13	17(0.7)	15	[5]	[16]	[38]	53	298	UT	1.2	OpenLong?	(5)	15	52	16	20	1.4,68	38
3	May/19	15	26.73	23.68	23.86(0.12)	24.12(-0.31)	23.88(0.16)	24.04	-0.7	-17	16(0.2)	-30	[2]	[-0]	[7]	10	-9	RG	0.3	Wait?	(3)	3	9	4	20	0.3,52	24
4	May/19	14	26.73	23.68	23.83(0.07)	24.19(-0.35)	23.84(-0.08)	23.89	-0.7	-17	16(0)	-50	[1]	[-5]	[-1]	1	-65	DR	0.1	OpenShort	(1)	-1	-1	-0	-13	0.1,48	24
5	May/19	13	26.73	23.68	23.81(0.05)	24.28(-0.28)	23.86(-0.51)	23.91	-0.7	-17	16(-0.2)	-50	[1]	[-11]	[-2]	4	-151	DR	0.1	OpenShort	(1)	-8	9	-4	-20	0.2,49	24

6	May/19	12	26.73	23.68	23.8(0.08)	24.35(0.24)	23.98(-0.69)	23.77	-0.7	-17	16(0)	-50	[1]	[-10]	[-20]	-2	-289	DR	-0.3	OpenShort	(1)	-11	-1	-12	-20	-0,48	24
7	May/19	11	26.73	23.68	23.78(0.04)	24.29(0.27)	24.15(-0.87)	23.79	-0.7	-17	16(-0.1)	-50	[1]	[-12]	[-22]	2	-279	DR	-0.6	OpenShort	(1)	-14	-4	-23	-20	0,52	24
8	May/19	10	26.73	23.68	23.77(0.09)	24.22(0.42)	24.36(-0.76)	23.86	-0.7	-17	16(-0.1)	-50	[1]	[-9]	[-21]	17	-259	DR	-0.8	OpenShort	(1)	-12	-7	-20	-20	0.1,64	24
9	May/19	9	26.73	23.68	23.75(0.12)	24.12(0.43)	24.55(-0.57)	23.97	-0.7	-17	16(-0.5)	-50	[2]	[-6]	[-24]	33	-196	DR	-0.9	OpenShort?	(2)	-9	-33	-22	-20	0.3,75	24
10	May/18	15	27.03	23.74	23.72(0.33)	24.02(0.59)	24.69(-0.09)	24.53	-0.6	-17	17(-0.9)	-30	[5]	[4]	[-1]	70	-48	CR	-0.2	HoldShort?	(4)	-1	-3	-9	12	1.2,90	24

11	May/18	14	27.03	23.74	23.64(0.47)	23.88(0.54)	24.71(1.12)	24.58	-0.6	-17	18(-0.4)	0	[8]	[23]	[2]	78	195	RG	-0.2	Wait	(6)	18	-17	-3	20	1.3,95	24
12	May/18	13	27.03	23.74	23.53(0.55)	23.75(0.62)	24.44(1.47)	24.87	-0.5	-17	18(-0.3)	30	[9]	[30]	[17]	98	366	UT	0.6	HoldLong	(8)	23	5	5	20	1.9,100	24
13	May/18	12	27.03	23.74	23.4(0.64)	23.6(0.56)	24.09(1.67)	24.78	-0.6	-17	18(1.1)	40	[10]	[33]	[24]	98	345	UT	1	OpenLong	(8)	27	5	30	20	1.9,100	24
14	May/18	11	27.03	23.74	23.25(0.51)	23.47(0.5)	23.69(1.5)	24.7	-0.6	-17	17(2.1)	30	[8]	[29]	[28]	86	477	UT	1.5	OpenLong	(10)	24	4	29	20	2.1,83	24
15	May/18	10	27.03	23.74	23.13(0.39)	23.35(0.43)	23.34(1.28)	24.64	-0.6	-17	15(2.5)	20	[6]	[25]	[60]	83	575	UT	2.2	OpenLong	(8)	20	92	29	20	2.5,70	24

16	May/18	9	27.03	23.74	23.04(-0.07)	23.25(-0.08)	23.04(-0.12)	23.19	-1	-17	13(-0.2)	-50	[-1]	[-4]	[0]	8	111	DT	0.3	OpenShort?	(1)	-2	4	-1	-9	0.3,50	24
17	May/17	15	27.27	23.81	23.06(-0.05)	23.27(-0.2)	23.07(-0.23)	23.13	-1.1	-20	13(-0.1)	-50	[-1]	[-8]	[5]	-1	23	DP	0.1	OpenShort?	(-1)	-4	21	-12	0	0.1,47	19
18	May/17	14	27.27	23.81	23.07(-0.03)	23.32(-0.24)	23.12(-0.53)	22.81	-1.1	-20	13(0)	-50	[-1]	[-13]	[-13]	-4	-219	DT	-0.6	OpenShort	(-2)	-9	-8	-17	-20	-0.5,59	19
19	May/17	13	27.27	23.81	23.08(-0.08)	23.38(-0.21)	23.24(-0.54)	22.93	-1.1	-20	13(0)	-50	[-1]	[-13]	[-13]	12	-121	DT	-0.6	OpenShort	(-1)	-9	-15	-15	-20	-0.3,69	19
20	May/17	12	27.27	23.81	23.1(-0.04)	23.43(0.1)	23.37(-0.36)	23.16	-1.1	-20	13(0)	-50	[-1]	[-7]	[-14]	36	-31	DT	-0.4	OpenShort	(-1)	-6	-9	-9	-20	0.1,83	19

21	May/17	11	27.27	23.81	23.11(0.04)	23.41(0.43)	23.46(-0.05)	23.31	-1	-20	13(0)	-50	[1]	[1]	[-11]	48	35	CR	-0.3	HoldShort	(0)	-1	-6	-7	-20	0.4,88	19
22	May/17	10	27.27	23.81	23.1(0.09)	23.31(0.49)	23.47(-0.17)	23.4	-1	-20	13(0.1)	-50	[1]	[-1]	[-7]	57	-13	DR	-0.1	OpenShort	(1)	-3	-1	-4	-20	0.6,92	19
23	May/17	9	27.27	23.81	23.08(0.04)	23.2(0.72)	23.51(0.01)	23.42	-1	-20	13(-0.7)	-50	[1]	[4]	[-8]	63	109	CR	-0.2	HoldShort?	(1)	0	-7	3	-20	0.7,95	19
24	May/14	15	27.59	24.18	23.07(-0.08)	23.03(0.52)	23.51(0.08)	23.54	-1	-21	14(-1.1)	-50	[-1]	[2]	[2]	68	309	UR	0.1	SmallShort?	(1)	1	-4	2	20	0.9,95	24
25	May/14	14	27.59	24.18	23.09(-0.12)	22.91(0.36)	23.49(0.56)	23.6	-1	-21	15(-1.5)	-25	[-2]	[8]	[17]	69	499	UR	0.2	SmallShort	(-1)	9	13	10	20	0.9,96	24

26	May/14	13	27.59	24.18	23.12(-0.22)	22.83(-0.06)	23.36(0.92)	23.39	-1.1	-21	16(-1.3)	-45	[-4]	[10]	[11]	54	610	UR	0	SmallShort	(-3)	15	-12	13	20	0.4,94	24
27	May/14	12	27.59	24.18	23.17(-0.17)	22.84(0.06)	23.15(1.16)	23.59	-1	-21	18(-0.6)	-15	[-3]	[15]	[27]	61	677	UR	0.7	SmallShort	(-3)	19	11	30	20	0.6,96	24
28	May/14	11	27.59	24.18	23.21(-0.16)	22.83(0.22)	22.88(1.41)	23.41	-1.1	-21	18(-0.1)	-25	[-3]	[21]	[15]	39	648	UR	0.8	SmallShort	(-3)	23	-3	36	20	0.3,81	24
29	May/14	10	27.59	24.18	23.25(-0.04)	22.78(0.04)	22.56(1.04)	23.46	-1.1	-21	18(0)	-5	[-1]	[14]	[33]	15	417	UR	1.3	SmallShort	(-3)	17	33	31	20	0.3,57	24
30	May/14	9	27.59	24.18	23.25(-0)	22.77(-0.17)	22.33(0.15)	22.94	-1.2	-21	18(-0.5)	-10	[0]	[-2]	[25]	-28	-99	DP	0.9	OpenShort?	(-3)	2	40	27	20	-0.5,35	24

31	May/13	15	28	24.73	23.26(-0.03)	22.81(-0.35)	22.3(-1.06)	22.33	-1.5	-23	19(0.7)	-50	[-1]	[-25]	[-3]	-69	-652	DT	0	OpenShort?	(-2)	-17	3	5	-20	-1.3,14	27
32	May/13	14	28	24.73	23.27(-0.19)	22.89(-0.32)	22.54(-1)	22.28	-1.5	-23	18(0.9)	-50	[-3]	[-24]	[-2]	-78	-498	DT	-0.4	HoldShort	(-1)	-16	32	-9	-20	-1.4,7	27
33	May/13	13	28	24.73	23.32(-0.25)	22.96(-0.64)	22.77(-0.99)	21.8	-1.6	-23	17(2.3)	-50	[-4]	[-27]	[-34]	-108	-643	DT	-1.5	HoldShort	(-5)	-16	-33	-33	-20	-2.3,0	27
34	May/13	12	28	24.73	23.38(-0.16)	23.11(-0.68)	23(-0.91)	22.3	-1.5	-23	15(1.4)	-50	[-3]	[-26]	[-22]	-85	-528	DT	-1.2	OpenShort	(-3)	-15	-32	-23	-20	-1.9,13	27
35	May/13	11	28	24.73	23.42(-0.11)	23.27(-0.59)	23.21(-0.48)	22.79	-1.3	-23	13(0.4)	-50	[-2]	[-18]	[-17]	-51	-276	DT	-0.8	OpenShort	(-1)	-8	-46	-5	-13	-1.2,29	27

36	May/13	10	28	24.73	23.44(0.01)	23.41(-0.37)	23.32(0.33)	23.53	-1.2	-23	13(0)	-35	[0]	[-3]	[11]	-8	115	RG	0.4	Wait	(1)	5	6	1	20	0.2,37	27
37	May/13	9	28	24.73	23.44(0.06)	23.5(-0.4)	23.24(0.36)	23.43	-1.2	-23	13(-0.1)	-20	[1]	[-3]	[15]	-16	27	RG	0.4	Wait?	(0)	6	31	2	20	-0,34	27
38	May/12	15	28.54	25.79	23.43(-0.03)	23.59(-0.52)	23.16(-0.24)	22.95	-1.5	-19	13(-2.8)	-50	[-1]	[-13]	[-15]	-35	-234	DT	-0.4	OpenShort?	(-1)	-4	-26	-1	-20	-0.9,38	29
39	May/12	14	28.54	25.79	23.44(-0.32)	23.71(-0.15)	23.22(-0.45)	23.36	-1.4	-19	16(-2)	-50	[-5]	[-14]	[-4]	-12	195	DT	0.2	OpenShort	(1)	-7	1	4	-20	-0.1,41	29
40	May/12	13	28.54	25.79	23.52(-0.32)	23.75(0.16)	23.33(-0.69)	23.34	-1.4	-19	18(-2.1)	-50	[-5]	[-16]	[-9]	-23	84	DT	0	OpenShort	(-5)	-11	12	-6	-20	-0.3,35	29

41	May/12	12	28.54	25.79	23.6(-0.42)	23.71(0.28)	23.49(-1.1)	23.15	-1.4	-19	20(-2.3)	-50	[-7]	[-22]	[-19]	-32	-27	DT	-0.5	OpenShort	(-6)	-17	10	-19	-20	-0.6,33	29
42	May/12	11	28.54	25.79	23.7(-0.52)	23.64(-0.12)	23.75(-1.16)	23	-1.5	-19	22(-2.1)	-50	[-8]	[-26]	[-20]	-24	-55	DT	-0.9	OpenShort	(-7)	-18	-15	-19	-20	-0.8,46	29
43	May/12	10	28.54	25.79	23.82(-0.54)	23.67(0.08)	24.03(-0.74)	23.24	-1.4	-19	24(-2.1)	-50	[-9]	[-18]	[-26]	-5	148	DT	-0.9	OpenShort	(-7)	-12	-41	-11	-20	-0.6,60	29
44	May/12	9	28.54	25.79	23.95(-0.41)	23.65(0.35)	24.21(0.18)	23.91	-1.2	-19	27(-1.3)	-50	[-7]	[-1]	[-5]	24	471	DT	-0.3	OpenShort?	(-6)	3	-16	3	-8	-0,74	29
45	May/11	15	29.03	26.82	24.05(-0.27)	23.57(0.37)	24.17(0.99)	24.17	-1.4	-16	28(-1)	-50	[-4]	[13]	[6]	32	608	UR	0	SmallShort?	(-5)	16	-16	14	20	0.1,79	33

46	May/11	14	29.03	26.82	24.12(0.12)	23.48(0.43)	23.93(1.67)	24.44	-1.3	-16	29(0)	10	[2]	[26]	[20]	27	450	RG	0.5	Wait	(-4)	27	3	23	20	0.3,69	33
47	May/11	13	29.03	26.82	24.09(0.1)	23.38(0.52)	23.54(1)	24.39	-1.3	-16	29(0.1)	10	[2]	[16]	[26]	15	283	RG	0.8	SmallShort	(2)	16	15	29	20	0.3,57	33
48	May/11	12	29.03	26.82	24.09(-0)	23.26(0.43)	23.31(0.94)	24.14	-1.4	-16	29(0)	0	[0]	[14]	[22]	-10	282	UR	0.8	SmallShort	(1)	15	27	-3	20	0.1,38	33
49	May/11	11	29.03	26.82	24.07(-0.1)	23.16(-0.53)	23.09(0.53)	23.7	-1.5	-16	29(0)	-10	[-2]	[-1]	[35]	-41	102	DP	0.6	OpenShort	(-2)	8	45	-14	20	-0.4,19	33
50	May/11	10	29.03	26.82	24.09(-0.18)	23.28(-0.85)	22.97(-0.27)	22.99	-1.7	-16	29(0.6)	-40	[-3]	[-16]	[15]	-71	-337	DP	0	OpenShort	(-4)	-4	35	-24	20	-1.1,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI