OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.3250 One month high (close): $21.9300

OPEN Daily Change: 4.12% Daily StdDev 6.15% OPEN EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $15.16(4.12%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 1.74%(50%) Avg negative next hour return: -1.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	17.77	15.69	15.13(-0.04)	14.95(-0.65)	14.73(0.16)	14.93	-1.2	-19	15(0.1)	-20	[-1]	[-5]	[25]	-54	-42	DP	0.5	OpenShort?	(-2)	3	37	10	20	-0.5,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.95(hourly_sma_10 0.13%) 15.13(hourly_sma_20 1.34%) 15.69(daily_ema_10 5.09%) 17.77(daily_ema_20 19.02%)

2	May/19	15	17.96	15.94	15.14(-0.12)	15.05(-0.74)	14.71(-0.37)	14.59	-1.4	-19	15(0.3)	-50	[-2]	[-16]	[-8]	-88	-328	DT	-0.3	HoldShort?	(-3)	-6	-1	-3	-20	-1.5,0	23
3	May/19	14	17.96	15.94	15.16(-0.14)	15.16(-0.63)	14.76(-0.43)	14.6	-1.4	-19	15(0.9)	-50	[-2]	[-16]	[-17]	-90	-332	DT	-0.5	HoldShort	(-2)	-7	-16	-3	-20	-1.6,0	23
4	May/19	13	17.96	15.94	15.18(-0.08)	15.26(-0.38)	14.82(-1.11)	14.75	-1.3	-19	14(0)	-50	[-1]	[-25]	[-13]	-83	-481	DT	-0.2	HoldShort	(-1)	-18	-4	-10	-20	-1.3,0	23
5	May/19	12	17.96	15.94	15.18(0)	15.32(-0.07)	14.99(-1.23)	14.79	-1.3	-19	14(0.3)	-50	[0]	[-24]	[-23]	-80	-574	DR	-0.6	HoldShort	(-1)	-20	-2	-19	-20	-1.2,0	23

6	May/19	11	17.96	15.94	15.19(-0.05)	15.33(-0.25)	15.18(-1.36)	14.81	-1.3	-19	14(0.3)	-50	[-1]	[-28]	[-24]	-80	-545	DT	-1.1	HoldShort	(0)	-22	-6	-47	-20	-1.2,0	23
7	May/19	10	17.96	15.94	15.2(-0.04)	15.37(-0.02)	15.39(-1.09)	14.87	-1.3	-19	13(0.3)	-50	[-1]	[-22]	[-26]	-53	-459	DT	-1.6	OpenShort	(0)	-18	-2	-45	-20	-1,22	23
8	May/19	9	17.96	15.94	15.21(-0.04)	15.37(-0.12)	15.56(-0.81)	14.89	-1.3	-19	13(-0.2)	-50	[-1]	[-18]	[-45]	-24	-380	DT	-2.2	OpenShort?	(-1)	-13	-69	-41	-20	-1,51	23
9	May/18	15	18.17	16.36	15.22(0.28)	15.39(0.28)	15.69(0.25)	15.57	-1.1	-15	13(-2.9)	-30	[5]	[5]	[-5]	62	10	CR	-0.4	HoldShort?	(2)	4	-17	-9	20	1.1,84	22
10	May/18	14	18.17	16.36	15.18(0.53)	15.35(0.35)	15.65(1.06)	15.74	-1.1	-15	16(-2.1)	10	[9]	[20]	[5]	83	99	RG	0.2	Wait	(5)	17	-14	6	20	1.5,95	22

11	May/18	13	18.17	16.36	15.1(0.63)	15.3(0.5)	15.49(0.93)	15.88	-1	-15	18(-2.2)	40	[10]	[19]	[21]	98	111	UT	0.9	HoldLong	(10)	15	16	14	20	1.9,100	22
12	May/18	12	18.17	16.36	15.01(0.71)	15.22(0.44)	15.35(1.07)	15.72	-1.1	-15	20(-0.1)	40	[12]	[21]	[20]	88	11	UT	0.8	HoldLong	(10)	17	19	21	20	1.5,100	22
13	May/18	11	18.17	16.36	14.9(0.46)	15.15(0.29)	15.19(0.67)	15.53	-1.2	-15	21(0.9)	15	[8]	[13]	[15]	64	118	UT	0.7	OpenLong	(11)	11	16	3	20	1.4,79	22
14	May/18	10	18.17	16.36	14.83(0.29)	15.11(0.28)	15.09(0.32)	15.38	-1.2	-15	20(0.6)	5	[5]	[6]	[22]	57	156	RG	0.6	Wait	(8)	5	49	5	20	1.2,77	22
15	May/18	9	18.17	16.36	14.79(-0.04)	15.07(0.14)	15.04(-0.45)	14.92	-1.4	-15	19(-0.7)	-50	[-1]	[-9]	[-16]	26	21	DT	-0.3	OpenShort?	(2)	-7	-28	-10	-20	0.3,68	22

16	May/17	15	18.24	16.71	14.8(-0.03)	15.05(0.17)	15.11(0.07)	15.19	-1.4	-14	20(-0.6)	-50	[-1]	[-1]	[10]	56	310	DP	0.2	OpenShort?	(0)	1	29	-3	13	0.9,83	24
17	May/17	14	18.24	16.71	14.8(-0.12)	15.03(-0.06)	15.1(-0.13)	14.92	-1.5	-14	20(-0.3)	-50	[-2]	[-6]	[-9]	41	174	DT	-0.4	OpenShort	(-2)	-2	-13	-8	-20	0.3,83	24
18	May/17	13	18.24	16.71	14.82(-0.02)	15.04(-0.02)	15.12(-0.02)	15.04	-1.4	-14	21(-0.3)	-50	[-0]	[-4]	[-1]	56	162	DT	-0.2	OpenShort	(-1)	-0	-12	1	20	0.5,93	24
19	May/17	12	18.24	16.71	14.82(-0.07)	15.04(0.21)	15.12(0.19)	15.15	-1.4	-14	21(-0.8)	-50	[-1]	[1]	[-3]	66	340	RG	0.1	Wait	(0)	3	-9	8	-13	0.7,98	24
20	May/17	11	18.24	16.71	14.83(-0.09)	15.01(0.71)	15.09(0.67)	15.24	-1.4	-14	22(-1.8)	-50	[-2]	[13]	[1]	66	544	UR	0.3	SmallShort	(0)	11	9	12	-20	0.9,93	24

21	May/17	10	18.24	16.71	14.84(-0.26)	14.9(0.75)	14.99(0.26)	15.15	-1.4	-14	24(-1.6)	-50	[-4]	[6]	[4]	52	543	UR	0.3	SmallShort	(-2)	4	14	11	-20	0.6,87	24
22	May/17	9	18.24	16.71	14.88(-0.26)	14.79(0.92)	14.95(-0.06)	15.02	-1.5	-14	25(-2.8)	-50	[-4]	[2]	[-7]	43	342	RG	0.1	Wait?	(-4)	-1	-4	13	-20	0.3,85	24
23	May/14	15	18.36	17.13	14.92(-0.37)	14.66(0.7)	14.96(-0.02)	15.06	-1.6	-13	28(-8.5)	-50	[-6]	[0]	[9]	29	461	UR	0.2	SmallShort?	(-4)	-0	7	6	20	0.2,74	23
24	May/14	14	18.36	17.13	14.98(-0.68)	14.56(0.36)	14.96(0.23)	14.99	-1.6	-13	36(-5.6)	-50	[-11]	[0]	[22]	20	771	UR	0	SmallShort	(-8)	4	28	4	20	0,70	23
25	May/14	13	18.36	17.13	15.08(-0.82)	14.51(-0.22)	14.93(0.74)	14.73	-1.7	-13	42(-3)	-50	[-13]	[3]	[3]	5	801	UR	-0.2	SmallShort	(-13)	12	-23	7	20	-0.4,65	23

26	May/14	12	18.36	17.13	15.2(-0.65)	14.54(-0.3)	14.82(1.32)	14.95	-1.6	-13	45(-2.4)	-50	[-11]	[13]	[19]	11	847	UR	0.1	SmallShort	(-13)	22	-12	17	20	-0.3,68	23
27	May/14	11	18.36	17.13	15.3(-0.57)	14.58(-0.11)	14.63(1.94)	15.06	-1.6	-13	47(-1.6)	-45	[-9]	[25]	[25]	7	928	UR	0.4	SmallShort	(-9)	32	-2	27	20	-0.2,62	23
28	May/14	10	18.36	17.13	15.39(-0.5)	14.6(-0.02)	14.35(1.4)	15.08	-1.6	-13	49(-0.4)	-40	[-8]	[17]	[33]	-17	674	UR	0.7	SmallShort	(-9)	23	29	23	20	-0.3,41	23
29	May/14	9	18.36	17.13	15.47(-0.44)	14.6(-0.35)	14.15(0.43)	14.81	-1.7	-13	49(-0.2)	-25	[-7]	[-1]	[40]	-40	136	DP	0.6	OpenShort?	(-10)	7	68	22	20	-0.6,25	23
30	May/13	15	18.54	17.63	15.54(-0.67)	14.65(-0.89)	14.09(-1.23)	14.2	-2.2	-13	50(-2)	-50	[-11]	[-35]	[9]	-73	-482	DP	0.1	OpenShort?	(-11)	-20	25	10	-15	-1.3,10	31

31	May/13	14	18.54	17.63	15.65(-0.81)	14.78(-1.26)	14.26(-1.93)	13.98	-2.3	-13	52(2.8)	-50	[-13]	[-50]	[0]	-87	-730	DT	-0.3	OpenShort	(-12)	-32	34	3	-20	-1.6,3	31
32	May/13	13	18.54	17.63	15.78(-0.93)	14.97(-1.4)	14.54(-2.03)	13.69	-2.4	-13	49(5.3)	-50	[-15]	[-53]	[-41]	-105	-886	DT	-0.9	HoldShort	(-16)	-33	-44	-7	-20	-2.2,0	31
33	May/13	12	18.54	17.63	15.93(-0.83)	15.18(-1.39)	14.84(-1.43)	14.08	-2.3	-13	44(3.4)	-50	[-14]	[-43]	[-32]	-103	-669	DT	-0.9	HoldShort	(-14)	-23	-46	-8	-20	-2.1,0	31
34	May/13	11	18.54	17.63	16.06(-0.88)	15.39(-1.71)	15.05(-1.07)	14.5	-2	-13	40(2.2)	-50	[-14]	[-40]	[-26]	-96	-341	DT	-0.7	OpenShort	(-12)	-18	-61	-1	-20	-2,4	31
35	May/13	10	18.54	17.63	16.2(-0.73)	15.66(-1.3)	15.21(-0.57)	15.08	-1.7	-13	38(0.7)	-50	[-12]	[-28]	[-9]	-84	-86	DT	-0.2	HoldShort	(-11)	-9	-29	3	7	-1.5,4	31

36	May/13	9	18.54	17.63	16.32(-0.61)	15.87(-0.91)	15.3(-0.63)	15.36	-1.6	-13	37(-0.4)	-50	[-10]	[-25]	[5]	-79	-125	DP	0.1	OpenShort?	(-11)	-10	18	5	-20	-1.3,4	31
37	May/12	15	18.83	18.29	16.42(-0.72)	16.02(-0.98)	15.4(-0.8)	15.19	-2.1	-10	38(-9.4)	-50	[-12]	[-29]	[-11]	-92	-215	DT	-0.3	HoldShort?	(-12)	-13	4	-1	-20	-1.7,1	39
38	May/12	14	18.83	18.29	16.54(-1.05)	16.18(-0.92)	15.52(-1.36)	15.15	-2.1	-10	47(-1.1)	-50	[-17]	[-39]	[-26]	-93	-110	DT	-0.5	HoldShort	(-11)	-22	-15	-3	-20	-1.7,0	39
39	May/12	13	18.83	18.29	16.71(-0.98)	16.33(-0.57)	15.73(-2.31)	15.29	-2	-10	48(-0.9)	-50	[-16]	[-51]	[-33]	-93	-435	DT	-0.5	HoldShort	(-17)	-38	-21	-6	-20	-1.7,0	39
40	May/12	12	18.83	18.29	16.88(-0.9)	16.42(-0.55)	16.1(-2.03)	15.5	-1.9	-10	49(-1.2)	-50	[-15]	[-46]	[-38]	-90	-418	DT	-0.7	HoldShort	(-15)	-33	-36	-12	-20	-1.6,0	39

41	May/12	11	18.83	18.29	17.03(-0.87)	16.51(-0.46)	16.43(-1.24)	15.86	-1.7	-10	50(-1.7)	-50	[-14]	[-32]	[-18]	-83	-111	DT	-0.6	HoldShort	(-14)	-20	2	-22	-20	-1.3,0	39
42	May/12	10	18.83	18.29	17.18(-0.88)	16.59(-0.49)	16.64(-1.14)	15.84	-1.7	-10	52(-0.6)	-50	[-14]	[-31]	[-29]	-76	-164	DT	-0.9	HoldShort	(-14)	-19	-34	-15	-20	-1.5,12	39
43	May/12	9	18.83	18.29	17.33(-0.81)	16.67(-0.38)	16.83(-0.57)	16.19	-1.5	-10	53(0.3)	-50	[-13]	[-20]	[-40]	-55	26	DT	-0.7	OpenShort?	(-13)	-9	-87	-2	-20	-1.2,25	39
44	May/11	15	19.08	18.96	17.47(-0.45)	16.73(-0.1)	16.93(1.1)	17.13	-1.3	-5	52(-6.1)	-15	[-7]	[12]	[17]	-16	552	UR	0.2	SmallShort?	(-9)	18	-2	15	20	-0.4,44	47
45	May/11	14	19.08	18.96	17.55(-0.14)	16.75(-0.13)	16.75(0.99)	17.15	-1.2	-5	58(0.2)	25	[-2]	[12]	[27]	-31	172	UR	0.4	SmallShort	(-7)	16	26	14	20	-0.4,29	47

46	May/11	13	19.08	18.96	17.58(-0.23)	16.77(-0.32)	16.59(0.32)	16.87	-1.4	-5	58(0.4)	-15	[-4]	[-2]	[13]	-48	-79	DP	0.3	OpenShort	(-4)	5	5	16	20	-0.8,22	47
47	May/11	12	19.08	18.96	17.62(-0.39)	16.82(-0.47)	16.54(0.17)	16.82	-1.4	-5	58(0.6)	-30	[-7]	[-6]	[15]	-60	3	DP	0.3	OpenShort	(-5)	3	15	13	20	-0.9,13	47
48	May/11	11	19.08	18.96	17.69(-0.46)	16.9(-1.17)	16.51(-0.18)	16.66	-1.6	-5	57(2)	-20	[-8]	[-18]	[22]	-74	-146	DP	0.2	OpenShort	(-7)	-3	42	-25	20	-1.2,6	47
49	May/11	10	19.08	18.96	17.77(-0.48)	17.1(-1.31)	16.54(-1.25)	16.23	-1.8	-5	55(4.5)	-50	[-8]	[-37]	[-16]	-95	-694	DT	-0.4	OpenShort	(-11)	-21	-13	-32	-20	-1.8,0	47
50	May/11	9	19.08	18.96	17.86(-0.47)	17.33(-1.28)	16.75(-1.22)	16.36	-1.7	-5	51(4.3)	-50	[-8]	[-36]	[-23]	-98	-670	DT	-0.5	OpenShort?	(-7)	-20	-25	-33	-20	-1.9,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI