ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $70.5600 One month high (close): $81.7500

ONLN Daily Change: 1.79% Daily StdDev 2.02% ONLN EMA_5_Trend: 1.11% 10Minute StdDev: $0.7809

Latest Price : $74.6(1.79%)

Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.2) Fri. May 14, 2021($1) Thu. May 13, 2021($0.9)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	76.58	73.69	73.51(0.09)	73.32(-0.09)	73.26(0.27)	74.04	-0.7	-16	24(0)	25	[5]	[11]	[33]	0	47	UT	0.9	OpenLong?	(4)	13	73	12	20	0.6,35	32
Daily Trend: % Up Forces: Down Forces: 73.32(hourly_sma_10 -0.97%) 73.69(daily_ema_10 -0.47%) Support Levels: 73.51(weak_hourly_sma_20 -0.72%) Resistance Levels: 76.58(daily_ema_20 3.43%)

2	May/19	15	76.78	73.83	73.51(0)	73.39(-0.23)	73.06(0.09)	73.02	-1.1	-18	24(-0.3)	-50	[0]	[-4]	[1]	-41	-39	DP	-0	OpenShort?	(1)	5	0	-2	14	-0.5,22	26
3	May/19	14	76.78	73.83	73.44(0.02)	73.56(-0.24)	72.99(0.11)	73.02	-1.1	-18	24(-0.3)	-45	[1]	[-3]	[-0]	-37	-52	RG	0	Wait	(1)	5	-2	3	-1	-0.5,26	26
4	May/19	13	76.78	73.83	73.43(0.03)	73.74(-0.22)	72.91(-0.34)	73.05	-1.1	-18	25(-0.5)	-50	[2]	[-25]	[-4]	-37	-159	DR	0.2	OpenShort	(2)	-17	-9	0	-15	-0.5,26	26
5	May/19	12	76.78	73.83	73.41(0.05)	73.9(-0.14)	73.16(-0.31)	73.18	-1	-18	25(-0.4)	-50	[3]	[-21]	[-0]	-36	-150	RG	0	Wait	(2)	-15	11	-6	-20	-0.3,22	26

6	May/19	11	76.78	73.83	73.37(0.02)	74.01(0.01)	73.39(-0.44)	73.03	-1.1	-18	25(-0.3)	-50	[1]	[-24]	[-5]	-46	-174	DR	-0.4	OpenShort	(2)	-22	25	-36	-20	-0.4,14	26
7	May/19	10	76.78	73.83	73.37(-0)	74.01(-0)	73.71(-0.57)	72.68	-1.2	-18	26(-0.5)	-50	[0]	[-31]	[-13]	-38	-226	DR	-1.2	OpenShort	(0)	-28	7	-35	-20	-0.8,32	26
8	May/19	9	76.78	73.83	73.35(0.02)	74(0.02)	74.13(-0.59)	72.58	-1.2	-18	26(-2.1)	-50	[1]	[-31]	[-57]	-17	-259	DR	-1.7	OpenShort?	(0)	-29	-121	-34	-20	-0.9,56	26
9	May/18	15	77.08	74.25	73.34(0.2)	73.99(0.23)	74.57(-0.11)	74.3	-0.8	-16	28(-4.6)	-20	[10]	[0]	[-4]	61	-86	DR	-0.3	OpenShort?	(7)	-5	-2	-9	-20	1,86	26
10	May/18	14	77.08	74.25	73.2(0.26)	73.82(0.18)	74.65(0.03)	74.33	-0.8	-16	33(-3.3)	-20	[13]	[6]	[-9]	67	-89	CR	-0.3	HoldShort	(11)	2	-24	-9	11	1,92	26

11	May/18	13	77.08	74.25	73.01(0.3)	73.69(0.25)	74.63(0.45)	74.67	-0.7	-16	36(-2.4)	20	[15]	[30]	[0]	84	52	UT	0	HoldLong	(16)	22	-7	-5	20	1.4,99	26
12	May/18	12	77.08	74.25	72.79(0.33)	73.5(0.25)	74.29(0.56)	74.77	-0.7	-16	39(1)	20	[16]	[35]	[5]	88	91	UT	0.4	HoldLong	(17)	28	0	-3	20	1.5,100	26
13	May/18	11	77.08	74.25	72.55(0.27)	73.31(0.27)	73.87(0.63)	74.77	-0.7	-16	38(2)	25	[13]	[39]	[10]	95	203	UT	0.7	OpenLong	(19)	31	4	10	20	1.8,100	26
14	May/18	10	77.08	74.25	72.35(0.27)	73.11(0.27)	73.41(0.57)	74.72	-0.7	-16	36(4)	25	[13]	[36]	[22]	100	208	UT	1.1	HoldLong	(15)	28	36	15	20	2,100	26
15	May/18	9	77.08	74.25	72.16(0.16)	72.91(0.23)	72.99(0.33)	74.21	-0.9	-16	32(3.2)	15	[8]	[21]	[38]	96	207	UT	1.2	OpenLong?	(13)	16	87	14	20	2,96	26

16	May/17	15	77.3	74.68	72.05(0.07)	72.74(0.05)	72.75(0.05)	72.99	-1.3	-18	28(0.4)	-30	[4]	[1]	[9]	65	75	RG	0.3	Wait?	(4)	3	23	-0	12	1,90	27
17	May/17	14	77.3	74.68	72(0.05)	72.71(0.01)	72.71(-0.06)	72.67	-1.4	-18	28(0.3)	-45	[3]	[-6]	[4]	54	27	RG	-0	Wait	(2)	-3	17	-8	-7	0.7,86	27
18	May/17	13	77.3	74.68	71.96(0.02)	72.7(0.02)	72.75(-0.1)	72.44	-1.5	-18	28(-0.1)	-50	[1]	[-8]	[-8]	53	26	DR	-0.3	OpenShort	(2)	-5	-15	-7	-20	0.5,90	27
19	May/17	12	77.3	74.68	71.95(0.01)	72.69(0.17)	72.82(-0.01)	72.64	-1.4	-18	28(0.3)	-50	[1]	[-0]	[-12]	66	89	DR	-0.2	OpenShort	(2)	-1	-25	-4	-20	0.8,96	27
20	May/17	11	77.3	74.68	71.94(0.05)	72.57(0.33)	72.83(0.13)	72.98	-1.3	-18	28(0.5)	-35	[3]	[11]	[2]	79	123	RG	0.2	Wait	(2)	6	11	3	-20	1.2,99	27

21	May/17	10	77.3	74.68	71.91(0.02)	72.33(0.35)	72.73(0.04)	72.83	-1.4	-18	27(-0.6)	-50	[1]	[7]	[-2]	74	121	CR	0.1	HoldShort	(2)	2	-4	4	-18	1,99	27
22	May/17	9	77.3	74.68	71.9(-0.02)	72.08(0.41)	72.7(0.07)	72.88	-1.3	-18	28(-2.6)	-50	[-1]	[9]	[3]	78	176	UR	0.2	SmallShort?	(1)	4	8	7	-7	1.1,100	27
23	May/14	15	77.65	75.32	71.91(-0.09)	71.79(0.28)	72.65(0.13)	72.77	-1.5	-18	30(-4.5)	-50	[-5]	[7]	[6]	71	236	UR	0.1	SmallShort?	(-2)	6	5	7	20	0.9,98	27
24	May/14	14	77.65	75.32	71.98(-0.12)	71.59(0.26)	72.55(0.34)	72.7	-1.5	-18	35(-3.3)	-50	[-6]	[17]	[11]	63	297	UR	0.1	SmallShort	(-5)	17	15	12	20	0.6,98	27
25	May/14	13	77.65	75.32	72.07(-0.14)	71.4(0.07)	72.31(0.54)	72.5	-1.6	-18	38(-3.1)	-50	[-7]	[22]	[7]	57	324	UR	0.2	SmallShort	(-8)	27	-11	21	20	0.4,97	27

26	May/14	12	77.65	75.32	72.17(-0.13)	71.35(0.08)	71.92(0.65)	72.65	-1.5	-18	41(-1.7)	-40	[-7]	[28]	[15]	50	349	UR	0.6	SmallShort	(-7)	33	2	32	20	0.4,90	27
27	May/14	11	77.65	75.32	72.27(-0.1)	71.3(0.11)	71.46(0.75)	72.63	-1.6	-18	43(-1.2)	-25	[-5]	[34]	[23]	27	325	UR	0.8	SmallShort	(-7)	38	24	35	20	0.3,69	27
28	May/14	10	77.65	75.32	72.34(-0.11)	71.22(0.02)	70.93(0.43)	72.3	-1.7	-18	44(-0.5)	-30	[-6]	[16]	[33]	-5	198	UR	1	SmallShort	(-6)	22	62	28	20	-0,45	27
29	May/14	9	77.65	75.32	72.42(-0.14)	71.21(-0.15)	70.62(0.17)	71.46	-1.9	-18	45(0.5)	-30	[-7]	[-2]	[29]	-46	44	DP	0.6	OpenShort?	(-9)	9	64	18	20	-0.7,22	27
30	May/13	15	78.1	76.09	72.52(-0.16)	71.32(-0.23)	70.5(-0.4)	70.59	-2.4	-19	44(-2.4)	-50	[-8]	[-35]	[6]	-78	-213	DP	0.1	OpenShort?	(-11)	-20	21	4	-16	-1.4,7	22

31	May/13	14	78.1	76.09	72.64(-0.32)	71.48(-0.33)	70.78(-0.5)	70.3	-2.5	-19	46(0.8)	-50	[-16]	[-45]	[4]	-88	-131	DP	-0.3	OpenShort	(-10)	-25	23	2	-20	-1.6,2	22
32	May/13	13	78.1	76.09	72.87(-0.35)	71.72(-0.44)	71.14(-0.52)	70	-2.6	-19	46(1.6)	-50	[-18]	[-49]	[-26]	-100	-176	DT	-0.8	HoldShort	(-19)	-26	-57	-7	-20	-2,0	22
33	May/13	12	78.1	76.09	73.13(-0.34)	72.04(-0.45)	71.51(-0.39)	70.77	-2.3	-19	44(0.2)	-50	[-17]	[-42]	[-5]	-91	-83	DT	-0.5	HoldShort	(-16)	-20	-5	-4	-20	-1.7,2	22
34	May/13	11	78.1	76.09	73.38(-0.34)	72.36(-0.52)	71.79(-0.47)	70.84	-2.3	-19	44(2.3)	-50	[-17]	[-48]	[-31]	-94	-134	DT	-0.7	OpenShort	(-18)	-24	-84	-2	-20	-1.9,4	22
35	May/13	10	78.1	76.09	73.63(-0.24)	72.74(-0.34)	72.13(-0.08)	72	-2	-19	42(0)	-50	[-12]	[-23]	[-2]	-79	-6	DT	-0.1	HoldShort	(-15)	-4	-6	1	3	-1.3,4	22

36	May/13	9	78.1	76.09	73.81(-0.24)	72.99(-0.33)	72.18(-0.17)	72.08	-1.9	-19	42(0.3)	-50	[-12]	[-27]	[3]	-80	-37	DP	-0.1	OpenShort?	(-13)	-9	15	0	-20	-1.3,3	22
37	May/12	15	78.68	77.19	73.98(-0.27)	73.24(-0.3)	72.3(-0.37)	71.87	-2.6	-16	41(-11.6)	-50	[-14]	[-36]	[-13]	-87	-118	DT	-0.3	HoldShort?	(-14)	-19	-23	0	-20	-1.6,3	31
38	May/12	14	78.68	77.19	74.18(-0.36)	73.46(-0.23)	72.57(-0.5)	72.18	-2.5	-16	53(-2.2)	-50	[-18]	[-42]	[-15]	-82	-41	DT	-0.3	HoldShort	(-13)	-25	-26	-3	-20	-1.4,3	31
39	May/12	13	78.68	77.19	74.45(-0.33)	73.63(-0.13)	72.93(-0.56)	72.54	-2.3	-16	55(-2.7)	-50	[-17]	[-42]	[-1]	-80	-75	DT	-0.3	HoldShort	(-19)	-28	20	-8	-20	-1.3,3	31
40	May/12	12	78.68	77.19	74.69(-0.37)	73.72(-0.09)	73.34(-0.61)	72.26	-2.4	-16	58(-0.6)	-50	[-19]	[-44]	[-22]	-87	-118	DT	-0.7	HoldShort	(-19)	-31	-29	-16	-20	-1.6,3	31

41	May/12	11	78.68	77.19	74.97(-0.34)	73.79(-0.32)	73.79(-0.51)	72.67	-2.3	-16	58(-0.9)	-50	[-17]	[-44]	[-18]	-73	-104	DT	-0.7	OpenShort	(-19)	-26	-38	-15	-20	-1.5,15	31
42	May/12	10	78.68	77.19	75.23(-0.32)	74.03(-0.25)	74.17(-0.24)	73.2	-2.1	-16	59(-1.2)	-50	[-16]	[-29]	[-22]	-56	-18	DT	-0.6	OpenShort	(-17)	-12	-57	-6	-20	-1.3,27	31
43	May/12	9	78.68	77.19	75.47(-0.28)	74.22(-0.23)	74.35(0.03)	74.01	-1.8	-16	60(-1)	-50	[-14]	[-14]	[-10]	-38	89	DT	-0.2	OpenShort?	(-15)	2	-40	3	20	-0.9,35	31
44	May/11	15	79.19	78.2	75.68(-0.22)	74.39(-0.18)	74.33(0.31)	74.58	-2.1	-11	61(-10.3)	-50	[-11]	[4]	[9]	-27	138	UR	0.2	SmallShort?	(-13)	16	6	12	20	-0.7,41	37
45	May/11	14	79.19	78.2	75.84(-0.09)	74.52(-0.14)	74.1(0.43)	74.5	-2.1	-11	72(1.3)	-35	[-5]	[14]	[3]	-39	17	UR	0.3	SmallShort	(-12)	22	-4	13	20	-0.8,31	37

46	May/11	13	79.19	78.2	75.91(-0.08)	74.63(-0.14)	73.79(-0.13)	74.55	-2.1	-11	70(1.2)	-35	[-4]	[-15]	[15]	-47	-134	DP	0.5	OpenShort	(-5)	-7	31	17	20	-0.9,26	37
47	May/11	12	79.19	78.2	75.97(-0.16)	74.73(-0.22)	73.89(-0.27)	74.11	-2.3	-11	69(2.3)	-50	[-8]	[-26]	[7]	-62	-148	DP	0.1	OpenShort	(-6)	-14	14	19	-14	-1.2,18	37
48	May/11	11	79.19	78.2	76.09(-0.19)	74.9(-0.49)	74.09(-0.49)	73.91	-2.4	-11	67(3.8)	-50	[-10]	[-44]	[8]	-78	-223	DP	-0.1	OpenShort	(-9)	-25	34	-26	10	-1.5,10	37
49	May/11	10	79.19	78.2	76.23(-0.18)	75.27(-0.52)	74.45(-0.66)	73.44	-2.6	-11	63(6.4)	-50	[-9]	[-54]	[3]	-97	-355	DP	-0.7	OpenShort	(-13)	-34	37	-32	-20	-2,3	37
50	May/11	9	79.19	78.2	76.37(-0.2)	75.66(-0.64)	74.95(-0.68)	72.92	-2.8	-11	57(11.4)	-50	[-10]	[-58]	[-66]	-118	-419	DT	-1.6	HoldShort?	(-12)	-35	-149	-39	-20	-2.7,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI